Stock listing

NASDAQ:VCGEX VALIC Company I Emerging Economies Fund Mutual Fund

Follow VALIC Company I Emerging Economies Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VCGEX

$8.90 USD -0.21 (-2.3%)

Close on Oct 30, 2026

Past 3 months -7.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.90 – $8.90 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCGEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.90	-0.21	-2.3%	$8.90	$8.90	$8.90
Thu, Oct 29	$9.11	-0.09	-1.0%	$9.11	$9.11	$9.11
Wed, Oct 28	$9.20	+0.10	+1.1%	$9.20	$9.20	$9.20
Tue, Oct 27	$9.10	+0.16	+1.8%	$9.10	$9.10	$9.10
Mon, Oct 26	$8.94	-0.04	-0.4%	$8.94	$8.94	$8.94
Fri, Oct 23	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Thu, Oct 22	$8.97	-0.27	-2.9%	$8.97	$8.97	$8.97
Wed, Oct 21	$9.24	+0.11	+1.2%	$9.24	$9.24	$9.24
Tue, Oct 20	$9.13	-0.09	-1.0%	$9.13	$9.13	$9.13
Mon, Oct 19	$9.22	+0.08	+0.9%	$9.22	$9.22	$9.22
Fri, Oct 16	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Thu, Oct 15	$9.18	-0.21	-2.2%	$9.18	$9.18	$9.18
Wed, Oct 14	$9.39	-0.10	-1.1%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.49	-0.21	-2.2%	$9.49	$9.49	$9.49
Mon, Oct 12	$9.70	-0.06	-0.6%	$9.70	$9.70	$9.70
Fri, Oct 9	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.73	-0.16	-1.6%	$9.73	$9.73	$9.73
Wed, Oct 7	$9.89	-0.09	-0.9%	$9.89	$9.89	$9.89
Tue, Oct 6	$9.98	-0.08	-0.8%	$9.98	$9.98	$9.98
Mon, Oct 5	$10.06	+0.16	+1.6%	$10.06	$10.06	$10.06
Fri, Oct 2	$9.90	+0.12	+1.2%	$9.90	$9.90	$9.90
Thu, Oct 1	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Wed, Sep 30	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Sep 29	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Mon, Sep 28	$9.78	-0.15	-1.5%	$9.78	$9.78	$9.78
Fri, Sep 25	$9.93	+0.07	+0.7%	$9.93	$9.93	$9.93
Thu, Sep 24	$9.86	-0.06	-0.6%	$9.86	$9.86	$9.86
Wed, Sep 23	$9.92	-0.06	-0.6%	$9.92	$9.92	$9.92
Tue, Sep 22	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Mon, Sep 21	$10.01	+0.23	+2.4%	$10.01	$10.01	$10.01
Fri, Sep 18	$9.78	+0.07	+0.7%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.71	+0.09	+0.9%	$9.71	$9.71	$9.71
Wed, Sep 16	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Tue, Sep 15	$9.59	-0.09	-0.9%	$9.59	$9.59	$9.59
Mon, Sep 14	$9.68	-0.19	-1.9%	$9.68	$9.68	$9.68
Fri, Sep 11	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Thu, Sep 10	$9.85	-0.17	-1.7%	$9.85	$9.85	$9.85
Wed, Sep 9	$10.02	+0.06	+0.6%	$10.02	$10.02	$10.02
Tue, Sep 8	$9.96	+0.11	+1.1%	$9.96	$9.96	$9.96
Fri, Sep 4	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Thu, Sep 3	$9.78	+0.08	+0.8%	$9.78	$9.78	$9.78
Wed, Sep 2	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Tue, Sep 1	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Aug 28	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Aug 27	$9.82	+0.05	+0.5%	$9.82	$9.82	$9.82
Wed, Aug 26	$9.77	+0.07	+0.7%	$9.77	$9.77	$9.77
Tue, Aug 25	$9.70	+0.04	+0.4%	$9.70	$9.70	$9.70
Mon, Aug 24	$9.66	-0.15	-1.5%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.81	+0.15	+1.6%	$9.81	$9.81	$9.81
Thu, Aug 20	$9.66	+0.15	+1.6%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.51	-0.09	-0.9%	$9.51	$9.51	$9.51
Tue, Aug 18	$9.60	-0.14	-1.4%	$9.60	$9.60	$9.60
Mon, Aug 17	$9.74	+0.03	+0.3%	$9.74	$9.74	$9.74
Fri, Aug 14	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Aug 13	$9.72	+0.11	+1.1%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.61	+0.11	+1.2%	$9.61	$9.61	$9.61
Tue, Aug 11	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Mon, Aug 10	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Fri, Aug 7	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Thu, Aug 6	$9.48	-0.16	-1.7%	$9.48	$9.48	$9.48
Wed, Aug 5	$9.64	+0.09	+0.9%	$9.64	$9.64	$9.64
Tue, Aug 4	$9.55	+0.13	+1.4%	$9.55	$9.55	$9.55
Mon, Aug 3	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Jul 31	$9.43	+0.30	+3.3%	$9.43	$9.43	$9.43
Thu, Jul 30	$9.13	+0.29	+3.3%	$9.13	$9.13	$9.13

Ticker: NASDAQ:VCGEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VALIC Company I Emerging Economies Fund on 6ix

What it is: Mutual fund