Stock listing

NASDAQ:VCGAX VALIC Company I Systematic Core Fund Mutual Fund

Follow VALIC Company I Systematic Core Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VCGAX

$38.39 USD -0.57 (-1.5%)

Close on Oct 30, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$38.39 – $38.39 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
VALIC Company I Systematic Core Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCGAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.39-0.57-1.5%$38.39$38.39$38.390
$38.96+0.010.0%$38.96$38.96$38.960
$38.95+0.010.0%$38.95$38.95$38.950
$38.94+0.10+0.3%$38.94$38.94$38.940
$38.84+0.21+0.5%$38.84$38.84$38.840
$38.63-0.30-0.8%$38.63$38.63$38.630
$38.93-0.28-0.7%$38.93$38.93$38.930
$39.21+0.16+0.4%$39.21$39.21$39.210
$39.05+0.21+0.5%$39.05$39.05$39.050
$38.84+0.16+0.4%$38.84$38.84$38.840
$38.68-0.40-1.0%$38.68$38.68$38.680
$39.08+0.34+0.9%$39.08$39.08$39.080
$38.74-0.30-0.8%$38.74$38.74$38.740
$39.040.000.0%$39.04$39.04$39.040
$39.040.000.0%$39.04$39.04$39.040
$39.04+0.18+0.5%$39.04$39.04$39.040
$38.86-0.02-0.1%$38.86$38.86$38.860
$38.88-0.11-0.3%$38.88$38.88$38.880
$38.99+0.15+0.4%$38.99$38.99$38.990
$38.84+0.23+0.6%$38.84$38.84$38.840
$38.61+0.28+0.7%$38.61$38.61$38.610
$38.33+0.15+0.4%$38.33$38.33$38.330
$38.18-0.10-0.3%$38.18$38.18$38.180
$38.28-0.11-0.3%$38.28$38.28$38.280
$38.39-0.19-0.5%$38.39$38.39$38.390
$38.58+0.20+0.5%$38.58$38.58$38.580
$38.380.000.0%$38.38$38.38$38.380
$38.38-0.36-0.9%$38.38$38.38$38.380
$38.74-0.07-0.2%$38.74$38.74$38.740
$38.81+0.43+1.1%$38.81$38.81$38.810
$38.38-0.010.0%$38.38$38.38$38.380
$38.39+0.36+0.9%$38.39$38.39$38.390
$38.03-0.18-0.5%$38.03$38.03$38.030
$38.21-0.19-0.5%$38.21$38.21$38.210
$38.40-0.04-0.1%$38.40$38.40$38.400
$38.44+0.36+0.9%$38.44$38.44$38.440
$38.08-0.14-0.4%$38.08$38.08$38.080
$38.22-0.28-0.7%$38.22$38.22$38.220
$38.50-0.38-1.0%$38.50$38.50$38.500
$38.88-0.18-0.5%$38.88$38.88$38.880
$39.06+0.41+1.1%$39.06$39.06$39.060
$38.65+0.26+0.7%$38.65$38.65$38.650
$38.39-0.19-0.5%$38.39$38.39$38.390
$38.58-0.19-0.5%$38.58$38.58$38.580
$38.77-0.11-0.3%$38.77$38.77$38.770
$38.88+0.24+0.6%$38.88$38.88$38.880
$38.64-0.03-0.1%$38.64$38.64$38.640
$38.67+0.05+0.1%$38.67$38.67$38.670
$38.62+0.03+0.1%$38.62$38.62$38.620
$38.59+0.21+0.5%$38.59$38.59$38.590
$38.38-0.36-0.9%$38.38$38.38$38.380
$38.74+0.10+0.3%$38.74$38.74$38.740
$38.64-0.16-0.4%$38.64$38.64$38.640
$38.80-0.21-0.5%$38.80$38.80$38.800
$39.01-0.11-0.3%$39.01$39.01$39.010
$39.12+0.23+0.6%$39.12$39.12$39.120
$38.89+0.04+0.1%$38.89$38.89$38.890
$38.85-0.22-0.6%$38.85$38.85$38.850
$39.07-0.07-0.2%$39.07$39.07$39.070
$39.14+0.30+0.8%$39.14$39.14$39.140
$38.84-0.06-0.2%$38.84$38.84$38.840
$38.90-0.09-0.2%$38.90$38.90$38.900
$38.99+0.68+1.8%$38.99$38.99$38.990
$38.31+0.54+1.4%$38.31$38.31$38.310
$37.77+0.22+0.6%$37.77$37.77$37.770
$37.55+0.40+1.1%$37.55$37.55$37.550
Ticker
NASDAQ:VCGAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

VALIC Company I Systematic Core Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about VALIC Company I Systematic Core Fund.