Stock listing
NASDAQ:VCESX Virtus KAR Emerging Markets Small-Cap Fund C Mutual Fund
Follow Virtus KAR Emerging Markets Small-Cap Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:VCESX
$15.88 USD -0.16 (-1.0%)
Close on Oct 30, 2026
- Day range
- $15.88 – $15.88 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.88 | -0.16 | -1.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.04 | +0.01 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.03 | -0.07 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.70 | -4.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | -0.21 | -1.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.98 | +0.09 | +0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.89 | +0.07 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | +0.06 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | -0.07 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.94 | +0.04 | +0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.90 | +0.14 | +0.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.76 | +0.02 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.74 | 0.00 | 0.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.74 | +0.10 | +0.6% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.64 | +0.46 | +2.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.18 | +0.15 | +0.9% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.03 | -0.06 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.12 | -0.12 | -0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.24 | +0.05 | +0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.19 | -0.05 | -0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.24 | -0.18 | -1.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.39 | +0.09 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | +0.14 | +0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.16 | -0.08 | -0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.24 | -0.09 | -0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.33 | -0.09 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.42 | -0.05 | -0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.47 | -0.11 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | +0.06 | +0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.60 | +0.07 | +0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.52 | -0.09 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.61 | +0.03 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | -0.02 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.63 | -0.02 | -0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.65 | +0.12 | +0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.53 | +0.08 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.45 | +0.15 | +0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | +0.05 | +0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.30 | +0.04 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.34 | +0.02 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | -0.02 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.37 | -0.03 | -0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.40 | -0.04 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | +0.23 | +1.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.24 | +0.05 | +0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.19 | +0.06 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.13 | +0.20 | +1.3% | $16.13 | $16.13 | $16.13 | 0 |
- Ticker
- NASDAQ:VCESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Emerging Markets Small-Cap Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Emerging Markets Small-Cap Fund C.