Stock listing
NASDAQ:VCEL Vericel Corporation Stock
Home listing (NASDAQ) of Vericel Corporation
Follow Vericel Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:VCEL
$40.26 USD -2.65 (-6.2%)
Close on Oct 30, 2026
- Day range
- $40.01 – $43.02 USDOct 30, 2026
- Volume
- 598,732 sharesOct 30, 2026
- Market cap
- $2.06B USDAt the close on Oct 30, 2026 · price × 51.21M shares outstanding
- 52-week range
- $28.95 – $49.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.67M USDMedian day 505,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VCEL · Home | $40.26 USD | -2.65 (-6.2%) | 598,732 | $43.02 | $43.02 | $40.01 | $42.91 | Close on Oct 30, 2026 |
| Frankfurt:ATQP | €36.80 EUR | -0.60 (-1.6%) | — | €36.80 | €36.80 | €36.80 | €37.40 | Close on Oct 30, 2026 |
| Munich:ATQP | €38.00 EUR | 0.00 (0.0%) | — | €38.00 | €38.00 | €38.00 | €38.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCEL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.26 | -2.65 | -6.2% | $43.02 | $43.02 | $40.01 | 598,732 | |
| $42.91 | +1.82 | +4.4% | $41.99 | $43.05 | $41.48 | 544,830 | |
| $41.09 | -2.18 | -5.0% | $43.05 | $43.50 | $40.59 | 680,183 | |
| $43.27 | +0.23 | +0.5% | $43.04 | $43.74 | $42.65 | 558,356 | |
| $43.04 | +0.51 | +1.2% | $42.73 | $43.83 | $42.30 | 634,752 | |
| $42.53 | -0.44 | -1.0% | $42.99 | $43.00 | $41.75 | 494,700 | |
| $42.97 | +2.03 | +5.0% | $41.21 | $43.01 | $40.02 | 604,900 | |
| $40.94 | +0.36 | +0.9% | $40.00 | $41.04 | $40.00 | 432,000 | |
| $40.58 | +0.21 | +0.5% | $40.81 | $41.03 | $39.97 | 475,300 | |
| $40.37 | +0.24 | +0.6% | $40.36 | $40.95 | $40.04 | 334,200 | |
| $40.13 | -0.89 | -2.2% | $41.07 | $41.55 | $39.71 | 737,100 | |
| $41.02 | +0.77 | +1.9% | $40.77 | $41.60 | $40.26 | 601,200 | |
| $40.25 | -0.05 | -0.1% | $39.90 | $40.31 | $39.60 | 384,500 | |
| $40.30 | -0.32 | -0.8% | $40.62 | $40.77 | $39.99 | 511,700 | |
| $40.62 | +0.52 | +1.3% | $40.30 | $40.81 | $39.00 | 432,900 | |
| $40.10 | +0.05 | +0.1% | $39.83 | $41.13 | $39.78 | 506,900 | |
| $40.05 | -0.69 | -1.7% | $40.53 | $40.94 | $39.81 | 749,100 | |
| $40.74 | +0.69 | +1.7% | $39.67 | $41.40 | $39.50 | 647,000 | |
| $40.05 | -1.02 | -2.5% | $41.38 | $41.45 | $39.65 | 669,000 | |
| $41.07 | +0.92 | +2.3% | $40.13 | $41.17 | $39.93 | 648,600 | |
| $40.15 | +0.71 | +1.8% | $40.01 | $40.40 | $39.37 | 479,200 | |
| $39.44 | -0.70 | -1.7% | $40.27 | $40.72 | $39.29 | 497,300 | |
| $40.14 | -0.47 | -1.2% | $40.79 | $41.08 | $39.82 | 585,400 | |
| $40.61 | +0.37 | +0.9% | $40.27 | $40.83 | $39.93 | 526,900 | |
| $40.24 | +0.53 | +1.3% | $39.78 | $41.05 | $39.65 | 643,100 | |
| $39.71 | +0.41 | +1.0% | $39.30 | $39.80 | $38.74 | 359,300 | |
| $39.30 | +0.51 | +1.3% | $38.86 | $39.40 | $38.39 | 352,000 | |
| $38.79 | -1.43 | -3.6% | $39.95 | $40.10 | $38.21 | 434,000 | |
| $40.22 | +0.67 | +1.7% | $40.00 | $40.42 | $39.55 | 547,000 | |
| $39.55 | -0.47 | -1.2% | $40.08 | $40.29 | $39.05 | 402,200 | |
| $40.02 | -0.01 | 0.0% | $39.80 | $40.21 | $39.57 | 1,126,500 | |
| $40.03 | -0.18 | -0.4% | $40.62 | $40.62 | $39.06 | 536,400 | |
| $40.21 | +0.49 | +1.2% | $39.73 | $40.87 | $39.73 | 490,500 | |
| $39.72 | +0.12 | +0.3% | $39.39 | $40.15 | $38.55 | 654,800 | |
| $39.60 | +1.26 | +3.3% | $38.58 | $39.70 | $38.20 | 629,400 | |
| $38.34 | +0.47 | +1.2% | $38.39 | $38.95 | $37.35 | 503,500 | |
| $37.87 | -1.12 | -2.9% | $38.56 | $38.82 | $37.67 | 340,200 | |
| $38.99 | -0.09 | -0.2% | $38.72 | $39.19 | $38.53 | 366,500 | |
| $39.08 | -1.11 | -2.8% | $39.69 | $39.72 | $38.74 | 410,300 | |
| $40.19 | -0.28 | -0.7% | $40.04 | $40.57 | $39.85 | 312,900 | |
| $40.47 | -0.42 | -1.0% | $41.30 | $41.30 | $40.09 | 301,300 | |
| $40.89 | +0.39 | +1.0% | $40.49 | $41.49 | $40.35 | 395,500 | |
| $40.50 | +0.60 | +1.5% | $39.87 | $41.44 | $39.66 | 651,100 | |
| $39.90 | -1.05 | -2.6% | $40.48 | $40.88 | $39.34 | 636,300 | |
| $40.95 | -0.23 | -0.6% | $41.18 | $41.47 | $40.51 | 491,200 | |
| $41.18 | -1.26 | -3.0% | $42.39 | $42.65 | $41.16 | 533,500 | |
| $42.44 | -0.78 | -1.8% | $43.22 | $43.22 | $42.33 | 313,600 | |
| $43.22 | +0.92 | +2.2% | $42.95 | $43.25 | $42.53 | 465,742 | |
| $42.30 | -0.38 | -0.9% | $42.68 | $43.34 | $41.95 | 812,270 | |
| $42.68 | +0.57 | +1.4% | $42.36 | $42.85 | $41.76 | 647,100 | |
| $42.11 | -1.46 | -3.4% | $42.83 | $43.48 | $41.68 | 567,700 | |
| $43.57 | -0.69 | -1.6% | $45.04 | $46.01 | $42.89 | 630,200 | |
| $44.26 | +0.67 | +1.5% | $43.59 | $45.38 | $43.59 | 549,700 | |
| $43.59 | -0.61 | -1.4% | $43.75 | $44.31 | $43.41 | 276,300 | |
| $44.20 | -0.34 | -0.8% | $44.53 | $44.55 | $43.65 | 276,100 | |
| $44.54 | -0.19 | -0.4% | $45.34 | $46.13 | $43.74 | 527,900 | |
| $44.73 | +0.38 | +0.9% | $44.11 | $44.90 | $43.66 | 290,800 | |
| $44.35 | +0.40 | +0.9% | $44.30 | $45.27 | $44.01 | 416,900 | |
| $43.95 | -1.14 | -2.5% | $44.48 | $44.82 | $43.15 | 415,800 | |
| $45.09 | +0.34 | +0.8% | $44.83 | $45.57 | $44.35 | 472,900 | |
| $44.75 | -0.61 | -1.3% | $45.18 | $45.40 | $44.33 | 334,700 | |
| $45.36 | -0.98 | -2.1% | $46.19 | $46.87 | $44.98 | 468,800 | |
| $46.34 | +0.29 | +0.6% | $45.79 | $46.50 | $45.11 | 440,800 | |
| $46.05 | +0.09 | +0.2% | $45.98 | $47.27 | $45.96 | 497,900 | |
| $45.96 | -1.65 | -3.5% | $46.97 | $47.11 | $45.17 | 521,500 | |
| $47.61 | +0.99 | +2.1% | $48.90 | $49.32 | $46.31 | 986,900 |
- Ticker
- NASDAQ:VCEL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Vericel to Report Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Jul 30, 2026
Vericel (NASDAQ:VCEL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Upcoming
Vericel (NASDAQ:VCEL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Vericel (NASDAQ:VCEL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptVericel (NASDAQ:VCEL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptVericel (NASDAQ:VCEL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Vericel to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 22, 2026
Closed $42.97 (+5.0%) on Oct 22, 2026
Vericel to Present at the 24th Annual Morgan Stanley Global Healthcare Conference on Tuesday, September 15, 2026
Sep 8, 2026
Closed $39.08 (-2.8%) on Sep 8, 2026
Vericel Reports Second Quarter 2026 Financial Results, Raises Full-Year Financial Guidance and Announces Share Repurchase Program
Jul 30, 2026
Closed $47.61 (+2.1%) on Jul 30, 2026
Vericel to Report Second Quarter 2026 Financial Results on July 30, 2026
Jul 16, 2026
Closed $47.81 (+2.3%) on Jul 16, 2026
Vericel to Present at the 2026 Truist Securities MedTech Conference on Tuesday, June 16, 2026
Jun 9, 2026
Closed $37.03 (+3.5%) on Jun 9, 2026
Carticel Sm Service (Vericel) Market Research Report 2026: Epidemiology, Pipeline Analysis, Market Insights & Forecasts, 2020-2025, 2025-2030F, 2035F
May 7, 2026
Closed $35.13 (-4.5%) on May 7, 2026
Vericel to Report First-Quarter 2026 Financial Results on May 7, 2026
Apr 23, 2026
Closed $34.40 (+0.1%) on Apr 23, 2026
Vericel Announces BARDA Award Valued at up to $197 Million for Procurement and Advanced Development of NexoBrid
Apr 2, 2026
Closed $34.14 (+4.9%) on Apr 2, 2026
Vericel Announces FDA Approval of New State-of-the-Art Advanced Therapy Manufacturing Facility
Mar 4, 2026
Closed $34.96 (+1.7%) on Mar 4, 2026
Vericel Reports Fourth Quarter and Full-Year 2025 Financial Results
Feb 26, 2026
Closed $37.68 (+1.6%) on Feb 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 6 slides · Nov 6, 2025
Vericel Corporation on 6ix
- News releases
- 15 in the last 12 months · 138 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 33 decks · latest August 2026
Where Vericel Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VCEL · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A12FU4 | LS Exchange | Germany | EUR |
| gettex:ATQP | gettex | Germany | EUR |
| Lang & Schwarz:A12FU4 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ATQP | Dusseldorf | Germany | EUR |
| Frankfurt:ATQP | Frankfurt | Germany | EUR |
| Munich:ATQP | Munich | Germany | EUR |
| Stuttgart:ATQP | Stuttgart | Germany | EUR |
| Tradegate:ATQP | Tradegate | Germany | EUR |
| BOATS:VCEL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vericel Corporation.