Stock listing
NASDAQ:VCDAX Vanguard Consumer Discretionary Index Fund Admiral Shares Mutual Fund
Follow Vanguard Consumer Discretionary Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VCDAX
$202.93 USD
Close on Nov 5, 2026
- Day range
- $202.93 – $202.93 USDNov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 63 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:VCDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $202.93 | +3.43 | +1.7% | $202.93 | $202.93 | $202.93 | 0 | |
| $199.50 | -1.49 | -0.7% | $199.50 | $199.50 | $199.50 | 0 | |
| $200.99 | +1.61 | +0.8% | $200.99 | $200.99 | $200.99 | 0 | |
| $199.38 | -0.04 | 0.0% | $199.38 | $199.38 | $199.38 | 0 | |
| $199.42 | +2.07 | +1.0% | $199.42 | $199.42 | $199.42 | 0 | |
| $197.35 | +1.63 | +0.8% | $197.35 | $197.35 | $197.35 | 0 | |
| $195.72 | -3.10 | -1.6% | $195.72 | $195.72 | $195.72 | 0 | |
| $198.82 | -0.61 | -0.3% | $198.82 | $198.82 | $198.82 | 0 | |
| $199.43 | -0.18 | -0.1% | $199.43 | $199.43 | $199.43 | 0 | |
| $199.61 | +1.88 | +1.0% | $199.61 | $199.61 | $199.61 | 0 | |
| $197.73 | +3.13 | +1.6% | $197.73 | $197.73 | $197.73 | 0 | |
| $194.60 | -2.04 | -1.0% | $194.60 | $194.60 | $194.60 | 0 | |
| $196.64 | +3.54 | +1.8% | $196.64 | $196.64 | $196.64 | 0 | |
| $193.10 | -1.81 | -0.9% | $193.10 | $193.10 | $193.10 | 0 | |
| $194.91 | +0.21 | +0.1% | $194.91 | $194.91 | $194.91 | 0 | |
| $194.70 | -0.98 | -0.5% | $194.70 | $194.70 | $194.70 | 0 | |
| $195.68 | +1.94 | +1.0% | $195.68 | $195.68 | $195.68 | 0 | |
| $193.74 | +0.34 | +0.2% | $193.74 | $193.74 | $193.74 | 0 | |
| $193.40 | -0.70 | -0.4% | $193.40 | $193.40 | $193.40 | 0 | |
| $194.10 | +2.10 | +1.1% | $194.10 | $194.10 | $194.10 | 0 | |
| $192.00 | +0.83 | +0.4% | $192.00 | $192.00 | $192.00 | 0 | |
| $191.17 | +2.10 | +1.1% | $191.17 | $191.17 | $191.17 | 0 | |
| $189.07 | +0.23 | +0.1% | $189.07 | $189.07 | $189.07 | 0 | |
| $188.84 | -0.41 | -0.2% | $188.84 | $188.84 | $188.84 | 0 | |
| $189.25 | +0.07 | 0.0% | $189.25 | $189.25 | $189.25 | 0 | |
| $189.18 | -2.74 | -1.4% | $189.18 | $189.18 | $189.18 | 0 | |
| $191.92 | +0.38 | +0.2% | $191.92 | $191.92 | $191.92 | 0 | |
| $191.54 | -0.63 | -0.3% | $191.54 | $191.54 | $191.54 | 0 | |
| $192.17 | -3.33 | -1.7% | $192.17 | $192.17 | $192.17 | 0 | |
| $195.50 | +0.48 | +0.2% | $195.50 | $195.50 | $195.50 | 0 | |
| $195.02 | +2.34 | +1.2% | $195.02 | $195.02 | $195.02 | 0 | |
| $192.68 | -0.83 | -0.4% | $192.68 | $192.68 | $192.68 | 0 | |
| $193.51 | +1.80 | +0.9% | $193.51 | $193.51 | $193.51 | 0 | |
| $191.71 | -1.10 | -0.6% | $191.71 | $191.71 | $191.71 | 0 | |
| $192.81 | -3.58 | -1.8% | $192.81 | $192.81 | $192.81 | 0 | |
| $196.39 | -0.36 | -0.2% | $196.39 | $196.39 | $196.39 | 0 | |
| $196.75 | +1.95 | +1.0% | $196.75 | $196.75 | $196.75 | 0 | |
| $194.80 | -1.20 | -0.6% | $194.80 | $194.80 | $194.80 | 0 | |
| $196.00 | -2.83 | -1.4% | $196.00 | $196.00 | $196.00 | 0 | |
| $198.83 | -1.75 | -0.9% | $198.83 | $198.83 | $198.83 | 0 | |
| $200.58 | -1.90 | -0.9% | $200.58 | $200.58 | $200.58 | 0 | |
| $202.48 | +2.57 | +1.3% | $202.48 | $202.48 | $202.48 | 0 | |
| $199.91 | +0.90 | +0.5% | $199.91 | $199.91 | $199.91 | 0 | |
| $199.01 | -3.62 | -1.8% | $199.01 | $199.01 | $199.01 | 0 | |
| $202.63 | -1.27 | -0.6% | $202.63 | $202.63 | $202.63 | 0 | |
| $203.90 | +2.00 | +1.0% | $203.90 | $203.90 | $203.90 | 0 | |
| $201.90 | -2.10 | -1.0% | $201.90 | $201.90 | $201.90 | 0 | |
| $204.00 | -1.12 | -0.5% | $204.00 | $204.00 | $204.00 | 0 | |
| $205.12 | -0.70 | -0.3% | $205.12 | $205.12 | $205.12 | 0 | |
| $205.82 | +0.20 | +0.1% | $205.82 | $205.82 | $205.82 | 0 | |
| $205.62 | +2.46 | +1.2% | $205.62 | $205.62 | $205.62 | 0 | |
| $203.16 | -3.40 | -1.6% | $203.16 | $203.16 | $203.16 | 0 | |
| $206.56 | +4.11 | +2.0% | $206.56 | $206.56 | $206.56 | 0 | |
| $202.45 | -1.03 | -0.5% | $202.45 | $202.45 | $202.45 | 0 | |
| $203.48 | -2.64 | -1.3% | $203.48 | $203.48 | $203.48 | 0 | |
| $206.12 | -0.29 | -0.1% | $206.12 | $206.12 | $206.12 | 0 | |
| $206.41 | +1.05 | +0.5% | $206.41 | $206.41 | $206.41 | 0 | |
| $205.36 | -2.21 | -1.1% | $205.36 | $205.36 | $205.36 | 0 | |
| $207.57 | -0.49 | -0.2% | $207.57 | $207.57 | $207.57 | 0 | |
| $208.06 | -0.62 | -0.3% | $208.06 | $208.06 | $208.06 | 0 | |
| $208.68 | +2.94 | +1.4% | $208.68 | $208.68 | $208.68 | 0 | |
| $205.74 | -1.82 | -0.9% | $205.74 | $205.74 | $205.74 | 0 | |
| $207.56 | +0.01 | 0.0% | $207.56 | $207.56 | $207.56 | 0 |
- Ticker
- NASDAQ:VCDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Consumer Discretionary Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Consumer Discretionary Index Fund Admiral Shares.