Stock listing
NASDAQ:VCBCX VALIC Company I Systematic Growth Fund Mutual Fund
Follow VALIC Company I Systematic Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VCBCX
$18.39 USD -0.56 (-3.0%)
Close on Oct 30, 2026
- Day range
- $18.39 – $18.39 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | -0.56 | -3.0% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.95 | -0.26 | -1.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | +0.19 | +1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.92 | +0.19 | +1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.73 | -0.13 | -0.7% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.86 | -0.55 | -2.8% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.41 | +0.15 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | +0.18 | +0.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.09 | -0.44 | -2.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.53 | +0.03 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.50 | -0.42 | -2.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.92 | -0.02 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.94 | -0.11 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.92 | -0.21 | -1.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.13 | -0.05 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.18 | +0.10 | +0.5% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.08 | +0.18 | +0.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.90 | +0.20 | +1.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.70 | +0.10 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.01 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.61 | -0.14 | -0.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.62 | -0.22 | -1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.84 | +0.06 | +0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.78 | +0.42 | +2.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.36 | +0.12 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.24 | +0.30 | +1.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.94 | +0.01 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.04 | -0.16 | -0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.20 | +0.18 | +0.9% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.02 | -0.17 | -0.9% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.19 | -0.13 | -0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.32 | -0.08 | -0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.40 | -0.01 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.41 | +0.26 | +1.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.15 | +0.12 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.03 | -0.21 | -1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.24 | -0.02 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.26 | -0.18 | -0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.44 | +0.32 | +1.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | -0.16 | -0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.19 | +0.10 | +0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.09 | -0.12 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.25 | -0.29 | -1.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | +0.22 | +1.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.40 | +0.12 | +0.6% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.28 | -0.10 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.38 | -0.07 | -0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.45 | +0.18 | +0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.27 | -0.11 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.38 | -0.02 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.40 | +0.51 | +2.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $18.89 | +0.37 | +2.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.52 | +0.15 | +0.8% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.37 | +0.49 | +2.7% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:VCBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Systematic Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Systematic Growth Fund.