Stock listing
NASDAQ:VBCJ Vanguard Target Maturity 2036 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2036 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCJ
$71.96 USD -0.09 (-0.1%)
Close on Nov 3, 2026
- Day range
- $71.82 – $71.97 USDNov 3, 2026
- Volume
- 2,167 sharesNov 3, 2026
- Traded on an average day
- $599,240 USDMedian day 4,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VBCJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.96 | -0.089 | -0.1% | $71.89 | $71.97 | $71.82 | 2,167 | |
| $72.05 | -0.271 | -0.4% | $72.16 | $72.16 | $72.05 | 567 | |
| $72.32 | +0.094 | +0.1% | $72.44 | $72.44 | $72.28 | 3,714 | |
| $72.23 | +0.172 | +0.2% | $72.37 | $72.37 | $72.15 | 3,901 | |
| $72.06 | -0.204 | -0.3% | $72.28 | $72.29 | $72.06 | 5,735 | |
| $72.26 | +0.206 | +0.3% | $72.11 | $72.29 | $72.08 | 6,980 | |
| $72.05 | +0.094 | +0.1% | $72.13 | $72.13 | $72.05 | 3,031 | |
| $71.96 | -0.24 | -0.3% | $71.99 | $72.05 | $71.95 | 5,728 | |
| $72.20 | +0.73 | +1.0% | $71.90 | $72.20 | $71.90 | 870 | |
| $71.47 | -0.018 | 0.0% | $71.62 | $71.62 | $71.45 | 3,228 | |
| $71.49 | +0.187 | +0.3% | $71.40 | $71.52 | $71.40 | 7,243 | |
| $71.30 | -0.377 | -0.5% | $71.59 | $71.63 | $71.29 | 35,656 | |
| $71.68 | -0.063 | -0.1% | $71.64 | $71.84 | $71.57 | 7,489 | |
| $71.74 | +0.549 | +0.8% | $71.78 | $71.82 | $71.59 | 3,697 | |
| $71.19 | +0.018 | 0.0% | $70.69 | $71.22 | $70.69 | 2,447 | |
| $71.18 | +0.007 | 0.0% | $71.35 | $71.35 | $71.08 | 47,421 | |
| $71.17 | +0.148 | +0.2% | $70.99 | $71.25 | $70.99 | 11,316 | |
| $71.02 | -0.06 | -0.1% | $71.02 | $71.05 | $70.98 | 4,800 | |
| $71.08 | +0.22 | +0.3% | $70.86 | $71.09 | $70.77 | 5,800 | |
| $70.86 | -0.05 | -0.1% | $70.41 | $70.94 | $70.41 | 5,400 | |
| $70.91 | +0.26 | +0.4% | $70.86 | $70.97 | $70.83 | 18,100 | |
| $70.65 | -0.01 | 0.0% | $70.73 | $70.73 | $70.44 | 7,300 | |
| $70.66 | -0.16 | -0.2% | $71.08 | $71.11 | $70.63 | 7,900 | |
| $70.82 | -0.10 | -0.1% | $70.55 | $70.85 | $70.55 | 3,800 | |
| $70.92 | -0.08 | -0.1% | $71.16 | $71.16 | $70.90 | 3,300 | |
| $71.00 | -0.02 | 0.0% | $71.05 | $71.05 | $70.78 | 3,800 | |
| $71.02 | -0.50 | -0.7% | $71.15 | $71.16 | $70.89 | 8,800 | |
| $71.52 | +0.09 | +0.1% | $71.25 | $71.52 | $71.21 | 5,600 | |
| $71.43 | -0.52 | -0.7% | $71.88 | $71.89 | $71.43 | 14,000 | |
| $71.95 | -0.91 | -1.2% | $72.72 | $72.76 | $71.81 | 24,100 | |
| $72.86 | +0.11 | +0.2% | $72.89 | $72.90 | $72.77 | 9,000 | |
| $72.75 | +0.23 | +0.3% | $72.75 | $72.76 | $72.51 | 17,300 | |
| $72.52 | -0.29 | -0.4% | $72.51 | $72.52 | $72.45 | 52,700 | |
| $72.81 | +0.47 | +0.6% | $72.73 | $72.81 | $72.67 | 2,000 | |
| $72.34 | +0.06 | +0.1% | $72.52 | $72.70 | $72.34 | 4,500 | |
| $72.28 | -0.03 | 0.0% | $72.24 | $72.30 | $72.20 | 6,600 | |
| $72.31 | -0.03 | 0.0% | $72.21 | $72.40 | $72.19 | 1,800 | |
| $72.34 | -0.07 | -0.1% | $72.57 | $72.57 | $72.34 | 1,800 | |
| $72.41 | -0.64 | -0.9% | $72.67 | $72.67 | $72.39 | 3,900 | |
| $73.05 | -0.13 | -0.2% | $73.19 | $73.19 | $72.98 | 6,900 | |
| $73.18 | -0.10 | -0.1% | $73.22 | $73.27 | $73.14 | 4,000 | |
| $73.28 | -0.06 | -0.1% | $73.30 | $73.40 | $73.28 | 6,600 | |
| $73.34 | +0.16 | +0.2% | $73.46 | $73.46 | $73.32 | 2,200 | |
| $73.18 | +0.02 | 0.0% | $73.12 | $73.18 | $73.12 | 800 | |
| $73.16 | -0.61 | -0.8% | $73.30 | $73.38 | $73.16 | 9,500 | |
| $73.77 | -0.10 | -0.1% | $73.69 | $73.79 | $73.66 | 4,600 | |
| $73.87 | -0.30 | -0.4% | $74.14 | $74.14 | $73.87 | 700 | |
| $74.17 | +0.02 | 0.0% | $74.18 | $74.18 | $74.17 | 400 | |
| $74.15 | -0.09 | -0.1% | $74.14 | $74.18 | $74.07 | 10,200 | |
| $74.24 | +0.43 | +0.6% | $74.07 | $74.27 | $74.07 | 10,200 | |
| $73.81 | +0.15 | +0.2% | $73.76 | $73.83 | $73.73 | 3,300 | |
| $73.66 | -0.05 | -0.1% | $73.59 | $73.66 | $73.59 | 30,800 | |
| $73.71 | -0.36 | -0.5% | $73.73 | $73.77 | $73.71 | 4,500 | |
| $74.07 | +0.43 | +0.6% | $74.19 | $74.19 | $74.00 | 2,300 | |
| $73.64 | +0.08 | +0.1% | $73.46 | $73.70 | $73.46 | 2,200 | |
| $73.56 | -0.28 | -0.4% | $73.71 | $73.73 | $73.56 | 4,300 | |
| $73.84 | -0.25 | -0.3% | $74.04 | $74.04 | $73.81 | 2,800 | |
| $74.09 | +0.25 | +0.3% | $74.15 | $74.19 | $74.09 | 800 | |
| $73.84 | +0.05 | +0.1% | $74.00 | $74.00 | $73.84 | 4,900 | |
| $73.79 | +0.14 | +0.2% | $73.92 | $73.92 | $73.78 | 4,000 | |
| $73.65 | -0.44 | -0.6% | $73.90 | $73.90 | $73.65 | 5,500 | |
| $74.09 | +0.06 | +0.1% | $74.25 | $74.30 | $74.04 | 2,700 | |
| $74.03 | -0.27 | -0.4% | $74.10 | $74.12 | $73.89 | 47,500 | |
| $74.30 | +0.01 | 0.0% | $74.28 | $74.34 | $74.20 | 7,800 | |
| $74.29 | +0.45 | +0.6% | $74.14 | $74.32 | $74.14 | 2,900 | |
| $73.84 | -0.05 | -0.1% | $73.66 | $73.84 | $73.66 | 400 |
- Ticker
- NASDAQ:VBCJ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2036 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2036 Corporate Bond ETF.