Stock listing
NASDAQ:VBCI Vanguard Target Maturity 2035 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2035 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCI
$72.26 USD -0.13 (-0.2%)
Close on Nov 3, 2026
- Day range
- $72.15 – $72.26 USDNov 3, 2026
- Volume
- 1,886 sharesNov 3, 2026
- Traded on an average day
- $301,986 USDMedian day 1,999 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VBCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.26 | -0.133 | -0.2% | $72.24 | $72.26 | $72.15 | 1,886 | |
| $72.39 | -0.221 | -0.3% | $72.47 | $72.51 | $72.38 | 2,959 | |
| $72.61 | +0.128 | +0.2% | $72.61 | $72.66 | $72.58 | 3,008 | |
| $72.49 | +0.184 | +0.3% | $72.63 | $72.63 | $72.49 | 40,640 | |
| $72.30 | -0.194 | -0.3% | $72.45 | $72.49 | $72.30 | 4,935 | |
| $72.50 | +0.145 | +0.2% | $72.35 | $72.51 | $72.35 | 1,998 | |
| $72.35 | +0.11 | +0.2% | $72.42 | $72.42 | $72.35 | 813 | |
| $72.24 | -0.23 | -0.3% | $72.27 | $72.29 | $72.24 | 2,700 | |
| $72.47 | +0.70 | +1.0% | $72.12 | $72.47 | $72.12 | 1,200 | |
| $71.77 | -0.02 | 0.0% | $71.80 | $71.82 | $71.60 | 2,800 | |
| $71.79 | +0.17 | +0.2% | $71.78 | $71.94 | $71.75 | 5,400 | |
| $71.62 | -0.30 | -0.4% | $71.86 | $71.89 | $71.62 | 14,000 | |
| $71.92 | -0.06 | -0.1% | $71.89 | $72.03 | $71.85 | 2,000 | |
| $71.98 | +0.50 | +0.7% | $72.09 | $72.09 | $71.88 | 1,200 | |
| $71.48 | +0.07 | +0.1% | $71.01 | $71.51 | $71.01 | 2,000 | |
| $71.41 | -0.02 | 0.0% | $71.64 | $71.64 | $71.37 | 2,400 | |
| $71.43 | +0.08 | +0.1% | $71.27 | $71.47 | $71.27 | 1,700 | |
| $71.35 | -0.03 | 0.0% | $71.35 | $71.35 | $71.33 | 1,900 | |
| $71.38 | +0.25 | +0.4% | $71.19 | $71.41 | $71.19 | 2,700 | |
| $71.13 | -0.04 | -0.1% | $70.77 | $71.13 | $70.73 | 2,500 | |
| $71.17 | +0.28 | +0.4% | $71.12 | $71.19 | $71.07 | 2,800 | |
| $70.89 | -0.01 | 0.0% | $70.84 | $70.92 | $70.73 | 5,300 | |
| $70.90 | -0.17 | -0.2% | $71.33 | $71.33 | $70.88 | 3,900 | |
| $71.07 | -0.09 | -0.1% | $70.75 | $71.08 | $70.66 | 3,500 | |
| $71.16 | -0.10 | -0.1% | $71.40 | $71.40 | $71.10 | 2,300 | |
| $71.26 | -0.04 | -0.1% | $71.32 | $71.32 | $71.13 | 1,300 | |
| $71.30 | -0.46 | -0.6% | $71.33 | $71.42 | $71.18 | 5,900 | |
| $71.76 | +0.11 | +0.2% | $71.51 | $71.76 | $71.50 | 500 | |
| $71.65 | -0.47 | -0.7% | $72.16 | $72.16 | $71.65 | 46,400 | |
| $72.12 | -0.85 | -1.2% | $72.70 | $72.70 | $72.02 | 30,200 | |
| $72.97 | +0.06 | +0.1% | $72.98 | $72.99 | $72.85 | 6,200 | |
| $72.91 | +0.21 | +0.3% | $72.91 | $72.91 | $72.85 | 1,500 | |
| $72.70 | -0.28 | -0.4% | $72.65 | $72.70 | $72.61 | 500 | |
| $72.98 | +0.43 | +0.6% | $72.92 | $72.98 | $72.83 | 3,300 | |
| $72.55 | +0.05 | +0.1% | $72.76 | $72.76 | $72.54 | 400 | |
| $72.50 | -0.01 | 0.0% | $72.44 | $72.52 | $72.41 | 1,500 | |
| $72.51 | -0.06 | -0.1% | $72.47 | $72.51 | $72.47 | 600 | |
| $72.57 | -0.09 | -0.1% | $72.83 | $72.83 | $72.57 | 2,600 | |
| $72.66 | -0.62 | -0.8% | $72.94 | $72.94 | $72.62 | 5,200 | |
| $73.28 | -0.13 | -0.2% | $73.26 | $73.29 | $73.24 | 2,500 | |
| $73.41 | -0.07 | -0.1% | $73.48 | $73.48 | $73.38 | 1,900 | |
| $73.48 | -0.04 | -0.1% | $73.54 | $73.55 | $73.47 | 4,600 | |
| $73.52 | +0.13 | +0.2% | $73.66 | $73.66 | $73.52 | 1,800 | |
| $73.39 | +0.06 | +0.1% | $73.38 | $73.39 | $73.31 | 1,100 | |
| $73.33 | -0.66 | -0.9% | $73.59 | $73.59 | $73.33 | 1,100 | |
| $73.99 | -0.08 | -0.1% | $74.00 | $74.00 | $73.89 | 3,900 | |
| $74.07 | -0.27 | -0.4% | $74.35 | $74.35 | $74.07 | 400 | |
| $74.34 | 0.00 | 0.0% | $74.38 | $74.40 | $74.32 | 900 | |
| $74.34 | -0.12 | -0.2% | $74.34 | $74.38 | $74.26 | 1,600 | |
| $74.46 | +0.41 | +0.6% | $74.30 | $74.46 | $74.28 | 6,800 | |
| $74.05 | +0.15 | +0.2% | $74.06 | $74.06 | $74.05 | 400 | |
| $73.90 | -0.08 | -0.1% | $73.94 | $73.94 | $73.87 | 1,100 | |
| $73.98 | -0.32 | -0.4% | $73.97 | $74.05 | $73.92 | 5,000 | |
| $74.30 | +0.40 | +0.5% | $74.39 | $74.39 | $74.28 | 1,400 | |
| $73.90 | +0.07 | +0.1% | $73.76 | $73.93 | $73.76 | 700 | |
| $73.83 | -0.24 | -0.3% | $73.83 | $73.83 | $73.83 | 300 | |
| $74.07 | -0.25 | -0.3% | $74.27 | $74.27 | $74.03 | 900 | |
| $74.32 | +0.28 | +0.4% | $74.32 | $74.32 | $74.32 | 300 | |
| $74.04 | +0.03 | 0.0% | $74.10 | $74.11 | $74.02 | 4,200 | |
| $74.01 | +0.07 | +0.1% | $74.13 | $74.13 | $74.01 | 1,600 | |
| $73.94 | -0.36 | -0.5% | $74.08 | $74.08 | $73.94 | 800 | |
| $74.30 | +0.09 | +0.1% | $74.30 | $74.30 | $74.30 | 100 | |
| $74.21 | -0.24 | -0.3% | $74.18 | $74.21 | $74.18 | 200 | |
| $74.45 | 0.00 | 0.0% | $74.47 | $74.49 | $74.41 | 6,800 | |
| $74.45 | +0.40 | +0.5% | $74.35 | $74.45 | $74.35 | 2,000 | |
| $74.05 | -0.08 | -0.1% | $74.04 | $74.14 | $74.04 | 400 |
- Ticker
- NASDAQ:VBCI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2035 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2035 Corporate Bond ETF.