Stock listing
NASDAQ:VBCH Vanguard Target Maturity 2034 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2034 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCH
$72.60 USD -0.27 (-0.4%)
Close on Nov 2, 2026
- Day range
- $72.60 – $72.72 USDNov 2, 2026
- Volume
- 4,839 sharesNov 2, 2026
- Traded on an average day
- $291,330 USDMedian day 2,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VBCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.60 | -0.265 | -0.4% | $72.69 | $72.72 | $72.60 | 4,839 | |
| $72.87 | +0.128 | +0.2% | $72.82 | $72.92 | $72.82 | 1,486 | |
| $72.74 | +0.192 | +0.3% | $72.86 | $72.86 | $72.67 | 762 | |
| $72.55 | -0.183 | -0.3% | $72.75 | $72.75 | $72.55 | 4,778 | |
| $72.73 | +0.138 | +0.2% | $72.59 | $72.76 | $72.59 | 5,218 | |
| $72.60 | +0.102 | +0.1% | $72.60 | $72.60 | $72.60 | 373 | |
| $72.49 | -0.112 | -0.2% | $72.50 | $72.57 | $72.49 | 2,767 | |
| $72.61 | +0.547 | +0.8% | $72.37 | $72.77 | $72.37 | 6,391 | |
| $72.06 | -0.027 | 0.0% | $72.05 | $72.07 | $72.05 | 2,335 | |
| $72.09 | +0.155 | +0.2% | $72.00 | $72.09 | $72.00 | 2,630 | |
| $71.93 | -0.308 | -0.4% | $72.05 | $72.06 | $71.92 | 3,328 | |
| $72.24 | -0.123 | -0.2% | $72.20 | $72.24 | $72.20 | 1,685 | |
| $72.36 | +0.56 | +0.8% | $72.21 | $72.40 | $72.21 | 1,700 | |
| $71.80 | +0.01 | 0.0% | $71.40 | $71.84 | $71.37 | 1,800 | |
| $71.79 | -0.02 | 0.0% | $71.78 | $71.79 | $71.78 | 600 | |
| $71.81 | +0.12 | +0.2% | $71.71 | $71.86 | $71.71 | 15,900 | |
| $71.69 | -0.03 | 0.0% | $71.67 | $71.73 | $71.66 | 2,700 | |
| $71.72 | +0.18 | +0.3% | $71.52 | $71.74 | $71.52 | 43,500 | |
| $71.54 | -0.01 | 0.0% | $71.14 | $71.57 | $71.11 | 4,100 | |
| $71.55 | +0.25 | +0.4% | $71.45 | $71.58 | $71.40 | 2,800 | |
| $71.30 | +0.04 | +0.1% | $71.21 | $71.31 | $71.12 | 5,000 | |
| $71.26 | -0.17 | -0.2% | $71.58 | $71.65 | $71.24 | 7,200 | |
| $71.43 | -0.13 | -0.2% | $71.08 | $71.46 | $71.03 | 2,300 | |
| $71.56 | -0.07 | -0.1% | $71.71 | $71.71 | $71.52 | 800 | |
| $71.63 | -0.07 | -0.1% | $71.62 | $71.63 | $71.54 | 1,700 | |
| $71.70 | -0.43 | -0.6% | $71.82 | $71.82 | $71.55 | 4,600 | |
| $72.13 | +0.12 | +0.2% | $72.01 | $72.13 | $71.90 | 3,300 | |
| $72.01 | -0.49 | -0.7% | $72.43 | $72.44 | $72.01 | 6,100 | |
| $72.50 | -0.75 | -1.0% | $73.03 | $73.03 | $72.39 | 2,000 | |
| $73.25 | +0.06 | +0.1% | $73.21 | $73.25 | $73.19 | 1,400 | |
| $73.19 | +0.18 | +0.2% | $73.16 | $73.19 | $73.10 | 3,600 | |
| $73.01 | -0.18 | -0.2% | $73.04 | $73.23 | $72.93 | 3,300 | |
| $73.19 | +0.32 | +0.4% | $73.21 | $73.21 | $73.15 | 2,000 | |
| $72.87 | +0.08 | +0.1% | $73.08 | $73.08 | $72.86 | 2,400 | |
| $72.79 | -0.07 | -0.1% | $72.79 | $72.80 | $72.76 | 2,300 | |
| $72.86 | -0.06 | -0.1% | $72.80 | $73.00 | $72.80 | 1,600 | |
| $72.92 | 0.00 | 0.0% | $73.11 | $73.11 | $72.92 | 3,400 | |
| $72.92 | -0.65 | -0.9% | $73.15 | $73.15 | $72.92 | 7,100 | |
| $73.57 | -0.14 | -0.2% | $73.65 | $73.66 | $73.48 | 2,300 | |
| $73.71 | -0.06 | -0.1% | $73.73 | $73.73 | $73.69 | 4,200 | |
| $73.77 | -0.03 | 0.0% | $73.77 | $73.81 | $73.77 | 4,700 | |
| $73.80 | +0.15 | +0.2% | $73.91 | $73.91 | $73.74 | 1,500 | |
| $73.65 | +0.05 | +0.1% | $73.63 | $73.65 | $73.60 | 500 | |
| $73.60 | -0.59 | -0.8% | $73.64 | $73.64 | $73.60 | 700 | |
| $74.19 | -0.07 | -0.1% | $74.14 | $74.19 | $74.13 | 500 | |
| $74.26 | -0.26 | -0.3% | $74.53 | $74.56 | $74.26 | 600 | |
| $74.52 | -0.02 | 0.0% | $74.58 | $74.58 | $74.52 | 300 | |
| $74.54 | -0.04 | -0.1% | $74.54 | $74.54 | $74.54 | 500 | |
| $74.58 | +0.26 | +0.3% | $74.57 | $74.62 | $74.53 | 5,200 | |
| $74.32 | +0.13 | +0.2% | $74.27 | $74.32 | $74.27 | 1,800 | |
| $74.19 | -0.05 | -0.1% | $74.13 | $74.19 | $74.12 | 1,900 | |
| $74.24 | -0.28 | -0.4% | $74.25 | $74.26 | $74.19 | 4,800 | |
| $74.52 | +0.35 | +0.5% | $74.62 | $74.62 | $74.49 | 42,200 | |
| $74.17 | +0.08 | +0.1% | $73.99 | $74.17 | $73.99 | 1,200 | |
| $74.09 | -0.25 | -0.3% | $74.09 | $74.09 | $74.09 | 500 | |
| $74.34 | -0.16 | -0.2% | $74.48 | $74.48 | $74.26 | 4,700 | |
| $74.50 | +0.25 | +0.3% | $74.51 | $74.54 | $74.46 | 1,100 | |
| $74.25 | +0.06 | +0.1% | $74.31 | $74.31 | $74.25 | 3,200 | |
| $74.19 | +0.07 | +0.1% | $74.31 | $74.31 | $74.19 | 1,500 | |
| $74.12 | -0.32 | -0.4% | $74.22 | $74.22 | $74.12 | 300 | |
| $74.44 | +0.07 | +0.1% | $74.44 | $74.44 | $74.44 | 900 | |
| $74.37 | -0.20 | -0.3% | $74.30 | $74.37 | $74.30 | 900 | |
| $74.57 | -0.02 | 0.0% | $74.56 | $74.60 | $74.54 | 1,700 | |
| $74.59 | +0.41 | +0.6% | $74.44 | $74.59 | $74.44 | 2,100 | |
| $74.18 | -0.08 | -0.1% | $74.16 | $74.18 | $74.16 | 300 |
- Ticker
- NASDAQ:VBCH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2034 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2034 Corporate Bond ETF.