Stock listing
NASDAQ:VBCG Vanguard Target Maturity 2033 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2033 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCG
$72.63 USD -0.06 (-0.1%)
Close on Nov 3, 2026
- Day range
- $72.58 – $72.68 USDNov 3, 2026
- Volume
- 2,885 sharesNov 3, 2026
- Traded on an average day
- $415,767 USDMedian day 3,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VBCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.63 | -0.056 | -0.1% | $72.60 | $72.68 | $72.58 | 2,885 | |
| $72.69 | -0.259 | -0.4% | $72.77 | $72.80 | $72.69 | 2,605 | |
| $72.95 | +0.10 | +0.1% | $73.00 | $73.00 | $72.92 | 992 | |
| $72.85 | +0.149 | +0.2% | $72.91 | $72.91 | $72.72 | 2,921 | |
| $72.70 | -0.137 | -0.2% | $72.86 | $72.89 | $72.65 | 8,894 | |
| $72.83 | +0.088 | +0.1% | $72.88 | $72.88 | $72.81 | 1,596 | |
| $72.75 | +0.067 | +0.1% | $72.81 | $72.81 | $72.75 | 2,095 | |
| $72.68 | -0.217 | -0.3% | $72.70 | $72.72 | $72.68 | 2,320 | |
| $72.90 | +0.605 | +0.8% | $72.68 | $72.90 | $72.68 | 40,587 | |
| $72.29 | -0.025 | 0.0% | $72.39 | $72.54 | $72.28 | 12,796 | |
| $72.32 | +0.155 | +0.2% | $72.28 | $72.32 | $72.27 | 3,544 | |
| $72.16 | -0.294 | -0.4% | $72.37 | $72.37 | $72.16 | 4,265 | |
| $72.45 | -0.026 | 0.0% | $72.51 | $72.54 | $72.45 | 636 | |
| $72.48 | +0.40 | +0.6% | $72.52 | $72.52 | $72.41 | 900 | |
| $72.08 | +0.02 | 0.0% | $71.69 | $72.10 | $71.66 | 35,400 | |
| $72.06 | +0.03 | 0.0% | $72.05 | $72.07 | $72.03 | 1,900 | |
| $72.03 | +0.11 | +0.2% | $71.91 | $72.16 | $71.91 | 17,600 | |
| $71.92 | -0.05 | -0.1% | $71.95 | $71.95 | $71.91 | 2,400 | |
| $71.97 | +0.18 | +0.3% | $71.83 | $72.02 | $71.76 | 11,600 | |
| $71.79 | -0.08 | -0.1% | $71.47 | $71.84 | $71.42 | 6,400 | |
| $71.87 | +0.26 | +0.4% | $71.81 | $71.92 | $71.72 | 23,400 | |
| $71.61 | +0.04 | +0.1% | $71.53 | $71.66 | $71.42 | 4,900 | |
| $71.57 | -0.16 | -0.2% | $71.89 | $71.92 | $71.57 | 6,000 | |
| $71.73 | -0.08 | -0.1% | $71.28 | $71.75 | $71.28 | 4,800 | |
| $71.81 | -0.06 | -0.1% | $71.87 | $71.87 | $71.73 | 4,400 | |
| $71.87 | -0.01 | 0.0% | $71.70 | $71.88 | $71.70 | 5,000 | |
| $71.88 | -0.40 | -0.6% | $71.94 | $71.97 | $71.76 | 4,000 | |
| $72.28 | +0.09 | +0.1% | $72.17 | $72.28 | $72.09 | 4,300 | |
| $72.19 | -0.33 | -0.5% | $72.51 | $72.52 | $72.19 | 45,200 | |
| $72.52 | -0.70 | -1.0% | $73.00 | $73.00 | $72.44 | 3,400 | |
| $73.22 | +0.04 | +0.1% | $73.20 | $73.23 | $73.18 | 4,300 | |
| $73.18 | +0.20 | +0.3% | $73.20 | $73.20 | $73.10 | 5,800 | |
| $72.98 | -0.26 | -0.4% | $73.04 | $73.23 | $72.95 | 5,100 | |
| $73.24 | +0.33 | +0.5% | $73.19 | $73.25 | $73.13 | 4,500 | |
| $72.91 | +0.05 | +0.1% | $73.06 | $73.16 | $72.88 | 2,600 | |
| $72.86 | -0.02 | 0.0% | $72.83 | $72.88 | $72.82 | 3,200 | |
| $72.88 | -0.07 | -0.1% | $72.87 | $72.98 | $72.87 | 1,600 | |
| $72.95 | -0.07 | -0.1% | $73.14 | $73.15 | $72.95 | 4,600 | |
| $73.02 | -0.54 | -0.7% | $73.26 | $73.27 | $73.00 | 10,400 | |
| $73.56 | -0.12 | -0.2% | $73.67 | $73.69 | $73.53 | 5,300 | |
| $73.68 | -0.07 | -0.1% | $73.72 | $73.76 | $73.67 | 3,700 | |
| $73.75 | -0.04 | -0.1% | $73.77 | $73.82 | $73.75 | 10,100 | |
| $73.79 | +0.11 | +0.1% | $73.92 | $73.93 | $73.74 | 2,000 | |
| $73.68 | +0.02 | 0.0% | $73.66 | $73.68 | $73.64 | 1,200 | |
| $73.66 | -0.58 | -0.8% | $73.80 | $73.87 | $73.63 | 2,200 | |
| $74.24 | -0.08 | -0.1% | $74.14 | $74.24 | $74.14 | 2,300 | |
| $74.32 | -0.22 | -0.3% | $74.58 | $74.58 | $74.32 | 3,800 | |
| $74.54 | -0.02 | 0.0% | $74.63 | $74.63 | $74.54 | 1,800 | |
| $74.56 | -0.12 | -0.2% | $74.53 | $74.60 | $74.52 | 1,800 | |
| $74.68 | +0.33 | +0.4% | $74.56 | $74.68 | $74.56 | 1,600 | |
| $74.35 | +0.12 | +0.2% | $74.28 | $74.35 | $74.28 | 1,100 | |
| $74.23 | -0.05 | -0.1% | $74.27 | $74.27 | $74.21 | 4,100 | |
| $74.28 | -0.24 | -0.3% | $74.28 | $74.33 | $74.26 | 1,100 | |
| $74.52 | +0.28 | +0.4% | $74.65 | $74.65 | $74.52 | 1,400 | |
| $74.24 | +0.07 | +0.1% | $74.12 | $74.24 | $74.12 | 1,400 | |
| $74.17 | -0.15 | -0.2% | $74.27 | $74.28 | $74.17 | 3,400 | |
| $74.32 | -0.18 | -0.2% | $74.32 | $74.32 | $74.32 | 100 | |
| $74.50 | +0.19 | +0.3% | $74.50 | $74.61 | $74.50 | 4,200 | |
| $74.31 | +0.10 | +0.1% | $74.30 | $74.32 | $74.30 | 2,200 | |
| $74.21 | +0.07 | +0.1% | $74.25 | $74.28 | $74.21 | 1,000 | |
| $74.14 | -0.28 | -0.4% | $74.31 | $74.31 | $74.14 | 1,400 | |
| $74.42 | +0.10 | +0.1% | $74.53 | $74.53 | $74.39 | 2,300 | |
| $74.32 | -0.20 | -0.3% | $74.40 | $74.40 | $74.30 | 900 | |
| $74.52 | -0.02 | 0.0% | $74.53 | $74.57 | $74.51 | 2,500 | |
| $74.54 | +0.29 | +0.4% | $74.44 | $74.56 | $74.44 | 3,300 | |
| $74.25 | -0.06 | -0.1% | $74.07 | $74.25 | $74.07 | 1,600 |
- Ticker
- NASDAQ:VBCG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2033 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2033 Corporate Bond ETF.