Stock listing
NASDAQ:VBCF Vanguard Target Maturity 2032 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2032 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCF
$73.13 USD -0.29 (-0.4%)
Close on Nov 2, 2026
- Day range
- $73.12 – $73.38 USDNov 2, 2026
- Volume
- 9,249 sharesNov 2, 2026
- Traded on an average day
- $816,335 USDMedian day 7,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VBCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.13 | -0.294 | -0.4% | $73.17 | $73.38 | $73.12 | 9,249 | |
| $73.42 | +0.172 | +0.2% | $73.46 | $73.47 | $73.38 | 2,332 | |
| $73.25 | +0.173 | +0.2% | $73.30 | $73.30 | $73.15 | 2,090 | |
| $73.08 | -0.074 | -0.1% | $73.19 | $73.21 | $73.02 | 9,974 | |
| $73.15 | +0.097 | +0.1% | $73.03 | $73.19 | $73.03 | 22,602 | |
| $73.06 | 0.00 | 0.0% | $73.13 | $73.23 | $73.04 | 7,290 | |
| $73.06 | -0.155 | -0.2% | $73.09 | $73.09 | $73.04 | 5,432 | |
| $73.21 | +0.554 | +0.8% | $73.02 | $73.22 | $73.02 | 1,137 | |
| $72.66 | +0.006 | 0.0% | $72.71 | $73.18 | $72.60 | 21,273 | |
| $72.65 | +0.061 | +0.1% | $72.64 | $72.83 | $72.59 | 4,767 | |
| $72.59 | -0.227 | -0.3% | $72.75 | $72.76 | $72.56 | 13,723 | |
| $72.82 | -0.054 | -0.1% | $72.80 | $73.01 | $72.73 | 3,143 | |
| $72.87 | +0.36 | +0.5% | $72.89 | $72.91 | $72.87 | 800 | |
| $72.51 | -0.02 | 0.0% | $72.17 | $72.54 | $72.16 | 6,800 | |
| $72.53 | -0.03 | 0.0% | $72.52 | $72.63 | $72.42 | 49,900 | |
| $72.56 | +0.09 | +0.1% | $72.44 | $72.60 | $72.44 | 6,900 | |
| $72.47 | -0.01 | 0.0% | $72.47 | $72.49 | $72.43 | 3,800 | |
| $72.48 | +0.03 | 0.0% | $72.39 | $72.57 | $72.29 | 19,500 | |
| $72.45 | +0.07 | +0.1% | $72.16 | $72.53 | $72.14 | 52,000 | |
| $72.38 | +0.15 | +0.2% | $72.41 | $72.50 | $72.34 | 21,700 | |
| $72.23 | +0.08 | +0.1% | $72.17 | $72.24 | $72.13 | 7,400 | |
| $72.15 | -0.16 | -0.2% | $72.47 | $72.47 | $72.13 | 15,300 | |
| $72.31 | -0.05 | -0.1% | $72.02 | $72.38 | $71.95 | 7,600 | |
| $72.36 | -0.04 | -0.1% | $72.58 | $72.58 | $72.34 | 9,200 | |
| $72.40 | +0.06 | +0.1% | $72.35 | $72.43 | $72.24 | 9,200 | |
| $72.34 | -0.43 | -0.6% | $72.44 | $72.46 | $72.26 | 7,700 | |
| $72.77 | +0.19 | +0.3% | $72.63 | $72.78 | $72.54 | 4,500 | |
| $72.58 | -0.24 | -0.3% | $72.90 | $72.90 | $72.58 | 10,800 | |
| $72.82 | -0.63 | -0.9% | $73.27 | $73.27 | $72.73 | 30,200 | |
| $73.45 | +0.05 | +0.1% | $73.44 | $73.47 | $73.42 | 1,300 | |
| $73.40 | +0.14 | +0.2% | $73.46 | $73.46 | $73.37 | 44,200 | |
| $73.26 | -0.21 | -0.3% | $73.31 | $73.31 | $73.23 | 6,900 | |
| $73.47 | +0.29 | +0.4% | $73.49 | $73.52 | $73.40 | 5,400 | |
| $73.18 | -0.03 | 0.0% | $73.39 | $73.50 | $73.16 | 4,300 | |
| $73.21 | -0.10 | -0.1% | $73.29 | $73.29 | $73.15 | 9,000 | |
| $73.31 | 0.00 | 0.0% | $73.21 | $73.42 | $73.20 | 7,000 | |
| $73.31 | -0.16 | -0.2% | $73.52 | $73.52 | $73.28 | 23,900 | |
| $73.47 | -0.48 | -0.6% | $73.60 | $73.60 | $73.46 | 7,400 | |
| $73.95 | -0.09 | -0.1% | $74.02 | $74.02 | $73.90 | 15,300 | |
| $74.04 | -0.08 | -0.1% | $74.10 | $74.12 | $74.00 | 11,400 | |
| $74.12 | -0.02 | 0.0% | $74.11 | $74.15 | $74.08 | 11,100 | |
| $74.14 | +0.18 | +0.2% | $74.26 | $74.26 | $74.14 | 20,600 | |
| $73.96 | -0.02 | 0.0% | $73.99 | $74.01 | $73.88 | 21,600 | |
| $73.98 | -0.62 | -0.8% | $74.09 | $74.10 | $73.93 | 49,700 | |
| $74.60 | -0.04 | -0.1% | $74.64 | $74.64 | $74.45 | 3,600 | |
| $74.64 | -0.30 | -0.4% | $74.90 | $74.91 | $74.63 | 7,700 | |
| $74.94 | -0.05 | -0.1% | $75.03 | $75.03 | $74.92 | 5,000 | |
| $74.99 | -0.09 | -0.1% | $74.95 | $74.99 | $74.92 | 2,200 | |
| $75.08 | +0.33 | +0.4% | $74.98 | $75.08 | $74.96 | 2,100 | |
| $74.75 | +0.03 | 0.0% | $74.71 | $74.78 | $74.71 | 8,600 | |
| $74.72 | -0.03 | 0.0% | $74.72 | $74.72 | $74.66 | 1,900 | |
| $74.75 | -0.21 | -0.3% | $74.77 | $74.77 | $74.71 | 43,100 | |
| $74.96 | +0.18 | +0.2% | $74.93 | $74.96 | $74.86 | 4,800 | |
| $74.78 | +0.01 | 0.0% | $74.64 | $74.79 | $74.64 | 3,100 | |
| $74.77 | -0.10 | -0.1% | $74.79 | $74.81 | $74.73 | 4,600 | |
| $74.87 | -0.15 | -0.2% | $74.98 | $74.98 | $74.81 | 4,100 | |
| $75.02 | +0.24 | +0.3% | $74.97 | $75.21 | $74.97 | 1,300 | |
| $74.78 | +0.10 | +0.1% | $74.78 | $74.82 | $74.77 | 8,300 | |
| $74.68 | +0.03 | 0.0% | $74.73 | $74.73 | $74.68 | 800 | |
| $74.65 | -0.20 | -0.3% | $74.66 | $74.67 | $74.65 | 1,200 | |
| $74.85 | +0.13 | +0.2% | $74.94 | $74.94 | $74.83 | 3,800 | |
| $74.72 | -0.20 | -0.3% | $74.78 | $74.81 | $74.72 | 4,100 | |
| $74.92 | 0.00 | 0.0% | $74.90 | $74.92 | $74.88 | 3,300 | |
| $74.92 | +0.28 | +0.4% | $74.86 | $74.97 | $74.85 | 3,500 | |
| $74.64 | -0.11 | -0.1% | $74.61 | $74.65 | $74.61 | 1,100 |
- Ticker
- NASDAQ:VBCF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2032 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2032 Corporate Bond ETF.