Stock listing
NASDAQ:VBCE Vanguard Target Maturity 2031 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2031 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCE
$73.46 USD -0.27 (-0.4%)
Close on Nov 2, 2026
- Day range
- $73.43 – $73.59 USDNov 2, 2026
- Volume
- 84,983 sharesNov 2, 2026
- Traded on an average day
- $1.16M USDMedian day 9,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VBCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.46 | -0.266 | -0.4% | $73.47 | $73.59 | $73.43 | 84,983 | |
| $73.72 | +0.108 | +0.1% | $73.76 | $73.81 | $73.64 | 7,007 | |
| $73.62 | +0.167 | +0.2% | $73.56 | $73.66 | $73.51 | 4,976 | |
| $73.45 | -0.053 | -0.1% | $73.50 | $73.56 | $73.35 | 9,986 | |
| $73.50 | +0.071 | +0.1% | $73.40 | $73.51 | $73.38 | 12,921 | |
| $73.43 | 0.00 | 0.0% | $73.48 | $73.54 | $73.42 | 16,999 | |
| $73.43 | -0.09 | -0.1% | $73.46 | $73.46 | $73.39 | 10,966 | |
| $73.52 | +0.464 | +0.6% | $73.39 | $73.52 | $73.38 | 1,014 | |
| $73.06 | -0.027 | 0.0% | $73.16 | $73.17 | $72.97 | 13,551 | |
| $73.08 | +0.036 | 0.0% | $73.08 | $73.15 | $73.04 | 7,043 | |
| $73.05 | -0.227 | -0.3% | $73.22 | $73.24 | $72.97 | 19,773 | |
| $73.28 | +0.045 | +0.1% | $73.22 | $73.33 | $73.13 | 7,547 | |
| $73.23 | +0.24 | +0.3% | $73.27 | $73.33 | $73.21 | 13,400 | |
| $72.99 | +0.03 | 0.0% | $72.81 | $73.02 | $72.65 | 95,900 | |
| $72.96 | -0.05 | -0.1% | $73.02 | $73.02 | $72.93 | 21,600 | |
| $73.01 | +0.12 | +0.2% | $72.89 | $73.04 | $72.87 | 12,600 | |
| $72.89 | -0.09 | -0.1% | $72.92 | $72.92 | $72.86 | 6,800 | |
| $72.98 | +0.08 | +0.1% | $72.80 | $73.01 | $72.77 | 19,300 | |
| $72.90 | +0.03 | 0.0% | $72.61 | $72.90 | $72.59 | 12,600 | |
| $72.87 | +0.17 | +0.2% | $72.83 | $73.09 | $72.81 | 22,000 | |
| $72.70 | +0.10 | +0.1% | $72.62 | $72.71 | $72.58 | 7,700 | |
| $72.60 | -0.14 | -0.2% | $72.87 | $72.87 | $72.59 | 54,300 | |
| $72.74 | -0.08 | -0.1% | $72.45 | $72.80 | $72.40 | 10,400 | |
| $72.82 | -0.01 | 0.0% | $72.95 | $73.07 | $72.76 | 16,600 | |
| $72.83 | +0.03 | 0.0% | $72.77 | $72.86 | $72.68 | 12,900 | |
| $72.80 | -0.34 | -0.5% | $72.90 | $72.90 | $72.71 | 9,700 | |
| $73.14 | +0.13 | +0.2% | $73.01 | $73.14 | $72.94 | 4,600 | |
| $73.01 | -0.24 | -0.3% | $73.20 | $73.20 | $73.01 | 7,200 | |
| $73.25 | -0.55 | -0.7% | $73.63 | $73.63 | $73.18 | 17,500 | |
| $73.80 | +0.10 | +0.1% | $73.74 | $73.88 | $73.67 | 12,900 | |
| $73.70 | +0.12 | +0.2% | $73.73 | $73.73 | $73.65 | 6,100 | |
| $73.58 | -0.25 | -0.3% | $73.59 | $73.61 | $73.54 | 12,400 | |
| $73.83 | +0.33 | +0.4% | $73.76 | $73.83 | $73.72 | 8,400 | |
| $73.50 | -0.02 | 0.0% | $73.63 | $73.77 | $73.50 | 9,000 | |
| $73.52 | -0.02 | 0.0% | $73.54 | $73.57 | $73.48 | 14,500 | |
| $73.54 | -0.07 | -0.1% | $73.50 | $73.68 | $73.50 | 13,600 | |
| $73.61 | -0.09 | -0.1% | $73.82 | $73.82 | $73.60 | 69,800 | |
| $73.70 | -0.43 | -0.6% | $73.91 | $73.91 | $73.69 | 8,400 | |
| $74.13 | -0.11 | -0.1% | $74.21 | $74.22 | $74.12 | 16,500 | |
| $74.24 | -0.04 | -0.1% | $74.29 | $74.29 | $74.21 | 18,800 | |
| $74.28 | -0.03 | 0.0% | $74.28 | $74.32 | $74.25 | 8,700 | |
| $74.31 | +0.08 | +0.1% | $74.48 | $74.52 | $74.31 | 23,700 | |
| $74.23 | +0.06 | +0.1% | $74.19 | $74.26 | $74.16 | 27,500 | |
| $74.17 | -0.49 | -0.7% | $74.30 | $74.32 | $74.15 | 54,600 | |
| $74.66 | -0.08 | -0.1% | $74.73 | $74.73 | $74.64 | 10,200 | |
| $74.74 | -0.27 | -0.4% | $74.98 | $74.99 | $74.74 | 7,300 | |
| $75.01 | -0.02 | 0.0% | $75.11 | $75.11 | $75.00 | 6,000 | |
| $75.03 | -0.07 | -0.1% | $75.02 | $75.04 | $75.00 | 3,400 | |
| $75.10 | +0.21 | +0.3% | $75.04 | $75.12 | $75.04 | 1,600 | |
| $74.89 | +0.06 | +0.1% | $74.87 | $74.90 | $74.87 | 7,600 | |
| $74.83 | -0.07 | -0.1% | $74.88 | $74.88 | $74.79 | 27,700 | |
| $74.90 | -0.11 | -0.1% | $74.86 | $74.90 | $74.84 | 5,300 | |
| $75.01 | +0.10 | +0.1% | $75.02 | $75.04 | $74.92 | 3,900 | |
| $74.91 | +0.03 | 0.0% | $74.82 | $74.93 | $74.80 | 5,300 | |
| $74.88 | -0.08 | -0.1% | $74.91 | $74.93 | $74.86 | 7,500 | |
| $74.96 | -0.12 | -0.2% | $75.02 | $75.04 | $74.92 | 8,200 | |
| $75.08 | +0.20 | +0.3% | $75.07 | $75.20 | $75.04 | 42,900 | |
| $74.88 | +0.06 | +0.1% | $74.92 | $74.98 | $74.88 | 9,700 | |
| $74.82 | +0.04 | +0.1% | $74.77 | $74.83 | $74.77 | 5,300 | |
| $74.78 | -0.17 | -0.2% | $74.81 | $74.81 | $74.76 | 2,100 | |
| $74.95 | +0.14 | +0.2% | $74.99 | $74.99 | $74.92 | 5,700 | |
| $74.81 | -0.18 | -0.2% | $74.85 | $74.87 | $74.76 | 8,000 | |
| $74.99 | +0.02 | 0.0% | $74.95 | $74.99 | $74.90 | 3,300 | |
| $74.97 | +0.25 | +0.3% | $74.88 | $74.99 | $74.87 | 5,100 | |
| $74.72 | -0.10 | -0.1% | $74.58 | $74.73 | $74.58 | 3,200 |
- Ticker
- NASDAQ:VBCE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2031 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2031 Corporate Bond ETF.