Stock listing
NASDAQ:VBCD Vanguard Target Maturity 2030 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2030 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCD
$73.86 USD -0.23 (-0.3%)
Close on Nov 2, 2026
- Day range
- $73.83 – $73.93 USDNov 2, 2026
- Volume
- 20,663 sharesNov 2, 2026
- Traded on an average day
- $1.55M USDMedian day 14,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VBCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.86 | -0.234 | -0.3% | $73.83 | $73.93 | $73.83 | 20,663 | |
| $74.10 | +0.13 | +0.2% | $74.10 | $74.13 | $74.06 | 17,881 | |
| $73.97 | +0.149 | +0.2% | $73.97 | $74.01 | $73.89 | 3,626 | |
| $73.82 | -0.053 | -0.1% | $73.86 | $73.92 | $73.78 | 7,824 | |
| $73.87 | +0.026 | 0.0% | $73.79 | $73.88 | $73.78 | 12,564 | |
| $73.85 | +0.00 | 0.0% | $73.85 | $73.95 | $73.82 | 15,015 | |
| $73.84 | -0.076 | -0.1% | $73.86 | $73.90 | $73.82 | 14,885 | |
| $73.92 | +0.35 | +0.5% | $73.71 | $73.98 | $73.69 | 20,493 | |
| $73.57 | +0.00 | 0.0% | $73.59 | $73.60 | $73.48 | 22,261 | |
| $73.57 | +0.017 | 0.0% | $73.55 | $73.66 | $73.53 | 13,737 | |
| $73.55 | -0.155 | -0.2% | $73.63 | $73.69 | $73.54 | 29,144 | |
| $73.71 | +0.039 | +0.1% | $73.62 | $73.79 | $73.60 | 7,543 | |
| $73.67 | +0.23 | +0.3% | $73.66 | $73.73 | $73.61 | 14,500 | |
| $73.44 | -0.10 | -0.1% | $73.23 | $73.45 | $73.20 | 128,000 | |
| $73.54 | +0.05 | +0.1% | $73.48 | $73.73 | $73.39 | 214,300 | |
| $73.49 | +0.07 | +0.1% | $73.37 | $73.54 | $73.34 | 27,900 | |
| $73.42 | -0.01 | 0.0% | $73.47 | $73.48 | $73.39 | 24,800 | |
| $73.43 | +0.07 | +0.1% | $73.26 | $73.46 | $73.23 | 17,600 | |
| $73.36 | +0.04 | +0.1% | $73.25 | $73.40 | $73.14 | 22,100 | |
| $73.32 | +0.13 | +0.2% | $73.27 | $73.36 | $73.27 | 11,100 | |
| $73.19 | +0.10 | +0.1% | $73.10 | $73.55 | $73.10 | 11,300 | |
| $73.09 | -0.12 | -0.2% | $73.33 | $73.34 | $73.07 | 18,000 | |
| $73.21 | -0.09 | -0.1% | $72.97 | $73.28 | $72.94 | 10,300 | |
| $73.30 | 0.00 | 0.0% | $73.37 | $73.41 | $73.27 | 18,200 | |
| $73.30 | +0.03 | 0.0% | $73.28 | $73.36 | $73.19 | 17,000 | |
| $73.27 | -0.26 | -0.4% | $73.32 | $73.32 | $73.21 | 8,200 | |
| $73.53 | +0.12 | +0.2% | $73.41 | $73.55 | $73.37 | 2,800 | |
| $73.41 | -0.14 | -0.2% | $73.61 | $73.64 | $73.41 | 18,700 | |
| $73.55 | -0.43 | -0.6% | $73.91 | $73.91 | $73.48 | 34,500 | |
| $73.98 | +0.03 | 0.0% | $73.98 | $73.98 | $73.89 | 5,700 | |
| $73.95 | +0.07 | +0.1% | $73.94 | $73.98 | $73.93 | 18,200 | |
| $73.88 | -0.14 | -0.2% | $73.84 | $73.88 | $73.83 | 13,000 | |
| $74.02 | +0.20 | +0.3% | $74.03 | $74.03 | $73.93 | 66,000 | |
| $73.82 | -0.01 | 0.0% | $73.95 | $74.04 | $73.81 | 7,900 | |
| $73.83 | -0.05 | -0.1% | $73.83 | $73.87 | $73.80 | 9,300 | |
| $73.88 | -0.06 | -0.1% | $73.84 | $73.99 | $73.84 | 20,900 | |
| $73.94 | -0.15 | -0.2% | $74.05 | $74.05 | $73.92 | 27,800 | |
| $74.09 | -0.30 | -0.4% | $74.17 | $74.17 | $73.96 | 17,700 | |
| $74.39 | -0.04 | -0.1% | $74.43 | $74.52 | $74.35 | 23,600 | |
| $74.43 | -0.07 | -0.1% | $74.50 | $74.50 | $74.36 | 16,400 | |
| $74.50 | -0.02 | 0.0% | $74.47 | $74.51 | $74.46 | 10,100 | |
| $74.52 | +0.07 | +0.1% | $74.60 | $74.70 | $74.50 | 26,800 | |
| $74.45 | +0.05 | +0.1% | $74.40 | $74.45 | $74.38 | 26,100 | |
| $74.40 | -0.42 | -0.6% | $74.49 | $74.50 | $74.35 | 38,200 | |
| $74.82 | -0.01 | 0.0% | $74.84 | $74.89 | $74.79 | 6,500 | |
| $74.83 | -0.27 | -0.4% | $75.07 | $75.07 | $74.83 | 10,600 | |
| $75.10 | -0.05 | -0.1% | $75.11 | $75.14 | $75.08 | 53,800 | |
| $75.15 | -0.07 | -0.1% | $75.10 | $75.15 | $75.08 | 4,200 | |
| $75.22 | +0.21 | +0.3% | $75.13 | $75.22 | $75.11 | 2,900 | |
| $75.01 | +0.05 | +0.1% | $74.95 | $75.08 | $74.95 | 16,500 | |
| $74.96 | -0.02 | 0.0% | $74.98 | $74.98 | $74.92 | 14,800 | |
| $74.98 | -0.11 | -0.1% | $74.96 | $75.01 | $74.93 | 7,100 | |
| $75.09 | +0.08 | +0.1% | $75.10 | $75.10 | $75.01 | 6,900 | |
| $75.01 | +0.02 | 0.0% | $74.91 | $75.02 | $74.91 | 11,500 | |
| $74.99 | -0.03 | 0.0% | $74.95 | $75.02 | $74.95 | 6,100 | |
| $75.02 | -0.05 | -0.1% | $75.07 | $75.14 | $75.00 | 11,800 | |
| $75.07 | +0.13 | +0.2% | $75.07 | $75.16 | $75.07 | 4,900 | |
| $74.94 | +0.04 | +0.1% | $74.98 | $75.00 | $74.93 | 8,600 | |
| $74.90 | +0.04 | +0.1% | $74.88 | $74.90 | $74.88 | 3,400 | |
| $74.86 | -0.14 | -0.2% | $74.90 | $74.90 | $74.82 | 2,100 | |
| $75.00 | +0.13 | +0.2% | $75.02 | $75.02 | $74.95 | 48,600 | |
| $74.87 | -0.17 | -0.2% | $74.93 | $74.94 | $74.86 | 8,800 | |
| $75.04 | +0.05 | +0.1% | $74.97 | $75.04 | $74.95 | 6,300 | |
| $74.99 | +0.21 | +0.3% | $74.90 | $75.03 | $74.90 | 7,500 | |
| $74.78 | -0.13 | -0.2% | $74.66 | $74.79 | $74.66 | 5,200 |
- Ticker
- NASDAQ:VBCD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2030 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2030 Corporate Bond ETF.