Stock listing
NASDAQ:VBCC Vanguard Target Maturity 2029 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2029 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCC
$74.32 USD -0.28 (-0.4%)
Close on Nov 2, 2026
- Day range
- $74.30 – $74.42 USDNov 2, 2026
- Volume
- 21,958 sharesNov 2, 2026
- Traded on an average day
- $1.36M USDMedian day 14,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VBCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.32 | -0.281 | -0.4% | $74.30 | $74.42 | $74.30 | 21,958 | |
| $74.60 | +0.10 | +0.1% | $74.58 | $74.67 | $74.55 | 8,200 | |
| $74.50 | +0.11 | +0.1% | $74.53 | $74.59 | $74.44 | 6,800 | |
| $74.39 | +0.02 | 0.0% | $74.36 | $74.44 | $74.32 | 13,100 | |
| $74.37 | 0.00 | 0.0% | $74.31 | $74.42 | $74.31 | 6,700 | |
| $74.37 | -0.02 | 0.0% | $74.39 | $74.44 | $74.36 | 17,400 | |
| $74.39 | -0.05 | -0.1% | $74.39 | $74.40 | $74.37 | 9,200 | |
| $74.44 | +0.27 | +0.4% | $74.26 | $74.49 | $74.24 | 8,000 | |
| $74.17 | -0.01 | 0.0% | $74.19 | $74.24 | $74.12 | 27,600 | |
| $74.18 | 0.00 | 0.0% | $74.17 | $74.23 | $74.15 | 14,700 | |
| $74.18 | -0.10 | -0.1% | $74.22 | $74.29 | $74.16 | 73,400 | |
| $74.28 | +0.06 | +0.1% | $74.22 | $74.33 | $74.20 | 6,400 | |
| $74.22 | +0.12 | +0.2% | $74.22 | $74.28 | $74.19 | 11,800 | |
| $74.10 | -0.01 | 0.0% | $74.02 | $74.13 | $73.94 | 39,700 | |
| $74.11 | -0.06 | -0.1% | $74.10 | $74.13 | $74.07 | 26,200 | |
| $74.17 | +0.06 | +0.1% | $74.08 | $74.21 | $74.05 | 18,300 | |
| $74.11 | +0.01 | 0.0% | $74.08 | $74.17 | $74.06 | 8,500 | |
| $74.10 | +0.03 | 0.0% | $74.01 | $74.12 | $73.98 | 15,200 | |
| $74.07 | +0.04 | +0.1% | $73.92 | $74.09 | $73.90 | 12,300 | |
| $74.03 | +0.09 | +0.1% | $73.99 | $74.32 | $73.97 | 15,900 | |
| $73.94 | +0.08 | +0.1% | $73.89 | $73.95 | $73.86 | 17,400 | |
| $73.86 | -0.10 | -0.1% | $74.03 | $74.11 | $73.86 | 64,000 | |
| $73.96 | -0.11 | -0.1% | $73.77 | $74.04 | $73.75 | 19,700 | |
| $74.07 | +0.01 | 0.0% | $74.13 | $74.18 | $74.04 | 9,100 | |
| $74.06 | +0.07 | +0.1% | $74.01 | $74.09 | $73.95 | 14,400 | |
| $73.99 | -0.19 | -0.3% | $74.02 | $74.10 | $73.92 | 13,200 | |
| $74.18 | +0.13 | +0.2% | $74.08 | $74.20 | $74.05 | 8,900 | |
| $74.05 | -0.07 | -0.1% | $74.17 | $74.17 | $74.04 | 15,200 | |
| $74.12 | -0.31 | -0.4% | $74.36 | $74.36 | $74.02 | 27,000 | |
| $74.43 | +0.02 | 0.0% | $74.43 | $74.48 | $74.39 | 16,900 | |
| $74.41 | +0.05 | +0.1% | $74.44 | $74.44 | $74.41 | 18,000 | |
| $74.36 | -0.15 | -0.2% | $74.38 | $74.39 | $74.34 | 16,400 | |
| $74.51 | +0.15 | +0.2% | $74.51 | $74.52 | $74.43 | 17,100 | |
| $74.36 | -0.05 | -0.1% | $74.52 | $74.54 | $74.36 | 10,900 | |
| $74.41 | -0.03 | 0.0% | $74.42 | $74.42 | $74.38 | 10,400 | |
| $74.44 | -0.01 | 0.0% | $74.37 | $74.51 | $74.37 | 15,700 | |
| $74.45 | -0.07 | -0.1% | $74.52 | $74.54 | $74.44 | 65,200 | |
| $74.52 | -0.29 | -0.4% | $74.64 | $74.64 | $74.51 | 47,100 | |
| $74.81 | -0.06 | -0.1% | $74.82 | $74.85 | $74.77 | 20,400 | |
| $74.87 | 0.00 | 0.0% | $74.87 | $74.88 | $74.85 | 27,600 | |
| $74.87 | -0.01 | 0.0% | $74.89 | $74.90 | $74.86 | 12,400 | |
| $74.88 | +0.09 | +0.1% | $75.02 | $75.02 | $74.86 | 21,300 | |
| $74.79 | +0.03 | 0.0% | $74.78 | $74.81 | $74.74 | 25,700 | |
| $74.76 | -0.44 | -0.6% | $74.93 | $74.93 | $74.75 | 43,100 | |
| $75.20 | -0.01 | 0.0% | $75.20 | $75.21 | $75.15 | 7,900 | |
| $75.21 | -0.17 | -0.2% | $75.36 | $75.36 | $75.20 | 3,300 | |
| $75.38 | +0.04 | +0.1% | $75.37 | $75.40 | $75.33 | 16,000 | |
| $75.34 | -0.05 | -0.1% | $75.38 | $75.38 | $75.33 | 7,800 | |
| $75.39 | +0.12 | +0.2% | $75.36 | $75.40 | $75.35 | 46,100 | |
| $75.27 | +0.04 | +0.1% | $75.25 | $75.28 | $75.22 | 11,700 | |
| $75.23 | -0.03 | 0.0% | $75.26 | $75.26 | $75.19 | 12,300 | |
| $75.26 | -0.02 | 0.0% | $75.21 | $75.26 | $75.21 | 6,500 | |
| $75.28 | -0.01 | 0.0% | $75.40 | $75.40 | $75.28 | 6,800 | |
| $75.29 | -0.04 | -0.1% | $75.23 | $75.36 | $75.19 | 33,700 | |
| $75.33 | -0.01 | 0.0% | $75.25 | $75.33 | $75.25 | 5,500 | |
| $75.34 | -0.02 | 0.0% | $75.36 | $75.36 | $75.31 | 7,400 | |
| $75.36 | +0.13 | +0.2% | $75.31 | $75.38 | $75.31 | 5,600 | |
| $75.23 | +0.05 | +0.1% | $75.24 | $75.27 | $75.22 | 15,500 | |
| $75.18 | +0.02 | 0.0% | $75.16 | $75.18 | $75.14 | 2,700 | |
| $75.16 | -0.08 | -0.1% | $75.16 | $75.16 | $75.13 | 3,300 | |
| $75.24 | +0.11 | +0.1% | $75.25 | $75.25 | $75.18 | 7,700 | |
| $75.13 | -0.10 | -0.1% | $75.13 | $75.14 | $75.09 | 7,300 | |
| $75.23 | +0.04 | +0.1% | $75.17 | $75.24 | $75.16 | 48,400 | |
| $75.19 | +0.14 | +0.2% | $75.14 | $75.22 | $75.12 | 2,700 | |
| $75.05 | -0.19 | -0.3% | $75.07 | $75.07 | $75.01 | 6,300 |
- Ticker
- NASDAQ:VBCC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2029 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2029 Corporate Bond ETF.