Stock listing
NASDAQ:VBCB Vanguard Target Maturity 2028 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2028 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCB
$74.93 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $74.91 – $74.98 USDNov 3, 2026
- Volume
- 142,215 sharesNov 3, 2026
- Traded on an average day
- $2.12M USDMedian day 17,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VBCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.93 | -0.009 | 0.0% | $74.92 | $74.98 | $74.91 | 142,215 | |
| $74.93 | -0.276 | -0.4% | $74.92 | $74.99 | $74.91 | 24,715 | |
| $75.21 | +0.06 | +0.1% | $75.20 | $75.22 | $75.17 | 10,600 | |
| $75.15 | +0.07 | +0.1% | $75.12 | $75.17 | $75.11 | 12,600 | |
| $75.08 | +0.03 | 0.0% | $75.03 | $75.11 | $75.01 | 10,300 | |
| $75.05 | +0.01 | 0.0% | $75.01 | $75.07 | $75.01 | 17,900 | |
| $75.04 | -0.03 | 0.0% | $75.05 | $75.07 | $75.02 | 23,800 | |
| $75.07 | -0.01 | 0.0% | $75.08 | $75.08 | $75.04 | 19,300 | |
| $75.08 | +0.17 | +0.2% | $74.93 | $75.09 | $74.93 | 7,900 | |
| $74.91 | 0.00 | 0.0% | $74.92 | $74.95 | $74.89 | 60,000 | |
| $74.91 | -0.03 | 0.0% | $74.92 | $74.97 | $74.90 | 11,500 | |
| $74.94 | -0.04 | -0.1% | $74.94 | $74.99 | $74.92 | 43,800 | |
| $74.98 | +0.03 | 0.0% | $74.95 | $75.04 | $74.93 | 9,700 | |
| $74.95 | +0.07 | +0.1% | $74.92 | $74.97 | $74.90 | 20,300 | |
| $74.88 | 0.00 | 0.0% | $74.81 | $74.89 | $74.77 | 34,200 | |
| $74.88 | -0.01 | 0.0% | $74.88 | $74.89 | $74.84 | 32,400 | |
| $74.89 | +0.02 | 0.0% | $74.87 | $74.90 | $74.85 | 11,100 | |
| $74.87 | 0.00 | 0.0% | $74.87 | $74.88 | $74.86 | 12,500 | |
| $74.87 | +0.01 | 0.0% | $74.82 | $74.89 | $74.81 | 18,200 | |
| $74.86 | +0.03 | 0.0% | $74.77 | $74.86 | $74.75 | 50,000 | |
| $74.83 | +0.07 | +0.1% | $74.80 | $74.84 | $74.80 | 21,700 | |
| $74.76 | +0.06 | +0.1% | $74.79 | $74.79 | $74.69 | 11,300 | |
| $74.70 | -0.04 | -0.1% | $74.76 | $74.82 | $74.69 | 25,600 | |
| $74.74 | -0.14 | -0.2% | $74.61 | $74.74 | $74.59 | 18,100 | |
| $74.88 | +0.02 | 0.0% | $74.92 | $74.93 | $74.86 | 24,800 | |
| $74.86 | +0.05 | +0.1% | $74.82 | $74.86 | $74.79 | 4,900 | |
| $74.81 | -0.12 | -0.2% | $74.84 | $74.84 | $74.79 | 15,200 | |
| $74.93 | +0.07 | +0.1% | $74.89 | $74.93 | $74.86 | 11,500 | |
| $74.86 | -0.01 | 0.0% | $74.92 | $74.92 | $74.85 | 24,300 | |
| $74.87 | -0.17 | -0.2% | $75.03 | $75.03 | $74.83 | 30,600 | |
| $75.04 | +0.01 | 0.0% | $75.04 | $75.04 | $75.02 | 10,100 | |
| $75.03 | -0.01 | 0.0% | $75.05 | $75.05 | $75.02 | 29,400 | |
| $75.04 | -0.04 | -0.1% | $75.06 | $75.10 | $75.01 | 16,400 | |
| $75.08 | +0.07 | +0.1% | $75.06 | $75.10 | $75.05 | 15,800 | |
| $75.01 | -0.02 | 0.0% | $75.06 | $75.12 | $75.00 | 19,300 | |
| $75.03 | 0.00 | 0.0% | $75.04 | $75.09 | $75.01 | 16,600 | |
| $75.03 | -0.01 | 0.0% | $75.01 | $75.09 | $75.01 | 27,100 | |
| $75.04 | -0.07 | -0.1% | $75.08 | $75.09 | $75.02 | 65,400 | |
| $75.11 | -0.17 | -0.2% | $75.17 | $75.21 | $75.11 | 11,900 | |
| $75.28 | -0.02 | 0.0% | $75.31 | $75.36 | $75.26 | 21,400 | |
| $75.30 | -0.02 | 0.0% | $75.29 | $75.35 | $75.29 | 36,500 | |
| $75.32 | +0.03 | 0.0% | $75.30 | $75.33 | $75.27 | 23,700 | |
| $75.29 | +0.07 | +0.1% | $75.30 | $75.31 | $75.27 | 29,300 | |
| $75.22 | +0.01 | 0.0% | $75.19 | $75.27 | $75.18 | 54,100 | |
| $75.21 | -0.29 | -0.4% | $75.25 | $75.25 | $75.17 | 47,600 | |
| $75.50 | +0.04 | +0.1% | $75.51 | $75.51 | $75.45 | 15,100 | |
| $75.46 | -0.15 | -0.2% | $75.59 | $75.60 | $75.46 | 6,800 | |
| $75.61 | +0.02 | 0.0% | $75.59 | $75.68 | $75.58 | 66,700 | |
| $75.59 | 0.00 | 0.0% | $75.59 | $75.59 | $75.58 | 13,500 | |
| $75.59 | +0.04 | +0.1% | $75.57 | $75.64 | $75.56 | 353,100 | |
| $75.55 | +0.02 | 0.0% | $75.54 | $75.80 | $75.52 | 21,700 | |
| $75.53 | 0.00 | 0.0% | $75.54 | $75.54 | $75.50 | 12,200 | |
| $75.53 | -0.01 | 0.0% | $75.53 | $75.55 | $75.51 | 20,800 | |
| $75.54 | +0.01 | 0.0% | $75.54 | $75.57 | $75.52 | 15,200 | |
| $75.53 | +0.01 | 0.0% | $75.47 | $75.53 | $75.47 | 9,900 | |
| $75.52 | -0.02 | 0.0% | $75.50 | $75.57 | $75.50 | 7,900 | |
| $75.54 | -0.01 | 0.0% | $75.56 | $75.64 | $75.53 | 14,100 | |
| $75.55 | +0.09 | +0.1% | $75.50 | $75.55 | $75.50 | 42,700 | |
| $75.46 | +0.02 | 0.0% | $75.47 | $75.47 | $75.45 | 15,800 | |
| $75.44 | +0.05 | +0.1% | $75.42 | $75.45 | $75.42 | 11,000 | |
| $75.39 | -0.03 | 0.0% | $75.39 | $75.47 | $75.37 | 13,400 | |
| $75.42 | +0.09 | +0.1% | $75.44 | $75.46 | $75.41 | 6,600 | |
| $75.33 | -0.08 | -0.1% | $75.36 | $75.36 | $75.30 | 4,600 | |
| $75.41 | +0.03 | 0.0% | $75.37 | $75.41 | $75.35 | 6,000 | |
| $75.38 | +0.09 | +0.1% | $75.35 | $75.41 | $75.33 | 8,200 | |
| $75.29 | -0.19 | -0.3% | $75.29 | $75.34 | $75.26 | 7,200 |
- Ticker
- NASDAQ:VBCB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2028 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2028 Corporate Bond ETF.