Stock listing
NASDAQ:VBCA Vanguard Target Maturity 2027 Corporate Bond ETF Stock
Follow Vanguard Target Maturity 2027 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VBCA
$75.30 USD -0.24 (-0.3%)
Close on Nov 2, 2026
- Day range
- $75.29 – $75.32 USDNov 2, 2026
- Volume
- 9,785 sharesNov 2, 2026
- Traded on an average day
- $1.21M USDMedian day 10,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VBCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.30 | -0.24 | -0.3% | $75.31 | $75.32 | $75.29 | 9,785 | |
| $75.54 | +0.045 | +0.1% | $75.53 | $75.59 | $75.52 | 8,230 | |
| $75.50 | -0.004 | 0.0% | $75.52 | $75.52 | $75.49 | 4,467 | |
| $75.50 | -0.006 | 0.0% | $75.49 | $75.54 | $75.47 | 8,859 | |
| $75.51 | -0.03 | 0.0% | $75.48 | $75.51 | $75.45 | 6,186 | |
| $75.54 | +0.04 | +0.1% | $75.49 | $75.56 | $75.46 | 19,230 | |
| $75.50 | +0.025 | 0.0% | $75.48 | $75.50 | $75.45 | 5,419 | |
| $75.47 | +0.045 | +0.1% | $75.41 | $75.48 | $75.41 | 3,366 | |
| $75.43 | +0.03 | 0.0% | $75.43 | $75.48 | $75.40 | 16,278 | |
| $75.40 | +0.005 | 0.0% | $75.40 | $75.42 | $75.40 | 1,863 | |
| $75.39 | +0.01 | 0.0% | $75.39 | $75.43 | $75.38 | 8,642 | |
| $75.38 | +0.04 | +0.1% | $75.40 | $75.40 | $75.37 | 5,310 | |
| $75.34 | -0.01 | 0.0% | $75.35 | $75.43 | $75.34 | 25,300 | |
| $75.35 | 0.00 | 0.0% | $75.36 | $75.36 | $75.32 | 25,500 | |
| $75.35 | 0.00 | 0.0% | $75.34 | $75.35 | $75.34 | 11,200 | |
| $75.35 | +0.03 | 0.0% | $75.31 | $75.40 | $75.31 | 8,200 | |
| $75.32 | -0.01 | 0.0% | $75.32 | $75.33 | $75.30 | 9,000 | |
| $75.33 | -0.03 | 0.0% | $75.27 | $75.36 | $75.27 | 10,600 | |
| $75.36 | +0.02 | 0.0% | $75.26 | $75.38 | $75.26 | 73,400 | |
| $75.34 | +0.08 | +0.1% | $75.26 | $75.41 | $75.26 | 52,600 | |
| $75.26 | -0.01 | 0.0% | $75.51 | $75.51 | $75.25 | 10,000 | |
| $75.27 | +0.02 | 0.0% | $75.25 | $75.32 | $75.24 | 21,900 | |
| $75.25 | -0.20 | -0.3% | $75.20 | $75.25 | $75.19 | 92,100 | |
| $75.45 | +0.04 | +0.1% | $75.45 | $75.51 | $75.44 | 5,100 | |
| $75.41 | +0.01 | 0.0% | $75.38 | $75.48 | $75.37 | 5,300 | |
| $75.40 | -0.05 | -0.1% | $75.42 | $75.42 | $75.39 | 5,100 | |
| $75.45 | +0.04 | +0.1% | $75.43 | $75.85 | $75.43 | 19,200 | |
| $75.41 | -0.02 | 0.0% | $75.37 | $75.46 | $75.37 | 13,100 | |
| $75.43 | -0.01 | 0.0% | $75.43 | $75.44 | $75.41 | 21,100 | |
| $75.44 | -0.01 | 0.0% | $75.45 | $75.48 | $75.44 | 12,500 | |
| $75.45 | 0.00 | 0.0% | $75.46 | $75.46 | $75.44 | 17,600 | |
| $75.45 | +0.01 | 0.0% | $75.43 | $75.45 | $75.43 | 3,800 | |
| $75.44 | +0.01 | 0.0% | $75.43 | $75.49 | $75.42 | 11,300 | |
| $75.43 | 0.00 | 0.0% | $75.43 | $75.45 | $75.42 | 11,500 | |
| $75.43 | 0.00 | 0.0% | $75.42 | $75.43 | $75.42 | 13,100 | |
| $75.43 | +0.03 | 0.0% | $75.38 | $75.47 | $75.38 | 20,200 | |
| $75.40 | -0.02 | 0.0% | $75.41 | $75.44 | $75.36 | 66,400 | |
| $75.42 | -0.02 | 0.0% | $75.41 | $75.44 | $75.41 | 18,200 | |
| $75.44 | -0.01 | 0.0% | $75.44 | $75.45 | $75.41 | 17,700 | |
| $75.45 | -0.03 | 0.0% | $75.46 | $75.47 | $75.44 | 34,800 | |
| $75.48 | +0.03 | 0.0% | $75.48 | $75.49 | $75.47 | 17,400 | |
| $75.45 | +0.03 | 0.0% | $75.45 | $75.52 | $75.42 | 25,200 | |
| $75.42 | +0.04 | +0.1% | $75.41 | $75.43 | $75.39 | 20,600 | |
| $75.38 | -0.29 | -0.4% | $75.44 | $75.48 | $75.35 | 38,400 | |
| $75.67 | 0.00 | 0.0% | $75.67 | $75.67 | $75.66 | 4,100 | |
| $75.67 | -0.02 | 0.0% | $75.70 | $75.70 | $75.66 | 1,800 | |
| $75.69 | +0.02 | 0.0% | $75.68 | $75.69 | $75.66 | 10,200 | |
| $75.67 | +0.01 | 0.0% | $75.67 | $75.70 | $75.65 | 7,000 | |
| $75.66 | +0.03 | 0.0% | $75.66 | $75.66 | $75.65 | 5,400 | |
| $75.63 | +0.02 | 0.0% | $75.62 | $75.64 | $75.60 | 3,700 | |
| $75.61 | +0.02 | 0.0% | $75.62 | $75.63 | $75.58 | 11,000 | |
| $75.59 | -0.01 | 0.0% | $75.56 | $75.60 | $75.56 | 11,600 | |
| $75.60 | +0.01 | 0.0% | $75.58 | $75.63 | $75.57 | 8,700 | |
| $75.59 | -0.02 | 0.0% | $75.57 | $75.61 | $75.57 | 6,600 | |
| $75.61 | +0.01 | 0.0% | $75.55 | $75.64 | $75.55 | 5,500 | |
| $75.60 | +0.01 | 0.0% | $75.54 | $76.00 | $75.54 | 47,100 | |
| $75.59 | +0.04 | +0.1% | $75.54 | $75.61 | $75.51 | 5,500 | |
| $75.55 | -0.02 | 0.0% | $75.57 | $75.57 | $75.52 | 18,300 | |
| $75.57 | +0.03 | 0.0% | $75.53 | $75.57 | $75.52 | 26,000 | |
| $75.54 | +0.02 | 0.0% | $75.49 | $75.54 | $75.49 | 14,600 | |
| $75.52 | +0.03 | 0.0% | $75.49 | $75.53 | $75.48 | 6,700 | |
| $75.49 | +0.01 | 0.0% | $75.44 | $75.49 | $75.43 | 3,300 | |
| $75.48 | +0.02 | 0.0% | $75.46 | $75.48 | $75.44 | 6,600 | |
| $75.46 | +0.05 | +0.1% | $75.45 | $75.52 | $75.43 | 3,900 | |
| $75.41 | -0.24 | -0.3% | $75.42 | $75.42 | $75.40 | 3,200 |
- Ticker
- NASDAQ:VBCA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Target Maturity 2027 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Target Maturity 2027 Corporate Bond ETF.