Stock listing

NASDAQ:VBAIX Vanguard Balanced Index Fund Insti Shares Mutual Fund

Follow Vanguard Balanced Index Fund Insti Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VBAIX

$54.04 USD -0.53 (-1.0%)

Close on Oct 30, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$54.04 – $54.04 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vanguard Balanced Index Fund Insti Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VBAIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.04-0.53-1.0%$54.04$54.04$54.040
$54.57-0.010.0%$54.57$54.57$54.570
$54.58+0.07+0.1%$54.58$54.58$54.580
$54.51+0.21+0.4%$54.51$54.51$54.510
$54.30+0.25+0.5%$54.30$54.30$54.300
$54.05-0.20-0.4%$54.05$54.05$54.050
$54.25-0.21-0.4%$54.25$54.25$54.250
$54.46+0.19+0.4%$54.46$54.46$54.460
$54.27+0.17+0.3%$54.27$54.27$54.270
$54.10+0.06+0.1%$54.10$54.10$54.100
$54.04-0.38-0.7%$54.04$54.04$54.040
$54.42+0.27+0.5%$54.42$54.42$54.420
$54.15-0.37-0.7%$54.15$54.15$54.150
$54.52+0.010.0%$54.52$54.52$54.520
$54.51-0.03-0.1%$54.51$54.51$54.510
$54.54+0.20+0.4%$54.54$54.54$54.540
$54.34-0.07-0.1%$54.34$54.34$54.340
$54.41-0.12-0.2%$54.41$54.41$54.410
$54.53+0.22+0.4%$54.53$54.53$54.530
$54.31+0.20+0.4%$54.31$54.31$54.310
$54.11+0.21+0.4%$54.11$54.11$54.110
$53.90+0.13+0.2%$53.90$53.90$53.900
$53.77-0.11-0.2%$53.77$53.77$53.770
$53.88-0.07-0.1%$53.88$53.88$53.880
$53.95-0.67-1.2%$53.95$53.95$53.950
$54.62+0.19+0.3%$54.62$54.62$54.620
$54.43-0.11-0.2%$54.43$54.43$54.430
$54.54-0.44-0.8%$54.54$54.54$54.540
$54.98+0.020.0%$54.98$54.98$54.980
$54.96+0.54+1.0%$54.96$54.96$54.960
$54.42-0.05-0.1%$54.42$54.42$54.420
$54.47+0.47+0.9%$54.47$54.47$54.470
$54.00-0.15-0.3%$54.00$54.00$54.000
$54.15-0.18-0.3%$54.15$54.15$54.150
$54.33-0.16-0.3%$54.33$54.33$54.330
$54.49+0.26+0.5%$54.49$54.49$54.490
$54.23-0.34-0.6%$54.23$54.23$54.230
$54.57-0.23-0.4%$54.57$54.57$54.570
$54.80-0.20-0.4%$54.80$54.80$54.800
$55.00-0.11-0.2%$55.00$55.00$55.000
$55.11+0.38+0.7%$55.11$55.11$55.110
$54.73+0.18+0.3%$54.73$54.73$54.730
$54.55-0.33-0.6%$54.55$54.55$54.550
$54.88-0.13-0.2%$54.88$54.88$54.880
$55.01-0.19-0.3%$55.01$55.01$55.010
$55.20+0.22+0.4%$55.20$55.20$55.200
$54.98-0.03-0.1%$54.98$54.98$54.980
$55.01+0.20+0.4%$55.01$55.01$55.010
$54.81-0.08-0.1%$54.81$54.81$54.810
$54.89+0.13+0.2%$54.89$54.89$54.890
$54.76-0.36-0.7%$54.76$54.76$54.760
$55.12+0.17+0.3%$55.12$55.12$55.120
$54.95-0.25-0.5%$54.95$54.95$54.950
$55.20-0.20-0.4%$55.20$55.20$55.200
$55.40-0.10-0.2%$55.40$55.40$55.400
$55.50+0.28+0.5%$55.50$55.50$55.500
$55.22+0.12+0.2%$55.22$55.22$55.220
$55.10-0.06-0.1%$55.10$55.10$55.100
$55.16-0.10-0.2%$55.16$55.16$55.160
$55.26+0.29+0.5%$55.26$55.26$55.260
$54.97-0.12-0.2%$54.97$54.97$54.970
$55.09-0.07-0.1%$55.09$55.09$55.090
$55.16+0.69+1.3%$55.16$55.16$55.160
$54.47+0.55+1.0%$54.47$54.47$54.470
$53.92+0.14+0.3%$53.92$53.92$53.920
$53.78+0.54+1.0%$53.78$53.78$53.780
Ticker
NASDAQ:VBAIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Vanguard Balanced Index Fund Insti Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Vanguard Balanced Index Fund Insti Shares.