Stock listing
NASDAQ:VAVX Vaneck Avalanche ETF Stock
Follow Vaneck Avalanche ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VAVX
$17.43 USD -0.90 (-4.9%)
Close on Oct 30, 2026
- Day range
- $16.96 – $17.44 USDOct 30, 2026
- Volume
- 12,864 sharesOct 30, 2026
- Traded on an average day
- $182,265 USDMedian day 7,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.43 | -0.899 | -4.9% | $17.08 | $17.44 | $16.96 | 12,864 | |
| $18.33 | -0.357 | -1.9% | $18.22 | $18.65 | $18.22 | 5,208 | |
| $18.69 | +0.297 | +1.6% | $18.43 | $18.69 | $18.28 | 2,888 | |
| $18.39 | -0.052 | -0.3% | $18.25 | $18.39 | $18.17 | 4,423 | |
| $18.44 | -0.244 | -1.3% | $18.40 | $18.71 | $18.34 | 4,564 | |
| $18.69 | -0.17 | -0.9% | $18.91 | $18.98 | $18.60 | 4,668 | |
| $18.85 | -1.554 | -7.6% | $19.03 | $19.11 | $18.67 | 19,971 | |
| $20.41 | +0.488 | +2.4% | $20.02 | $20.77 | $19.81 | 15,557 | |
| $19.92 | +0.242 | +1.2% | $19.65 | $20.05 | $19.62 | 3,616 | |
| $19.68 | -0.99 | -4.8% | $20.11 | $20.11 | $19.68 | 9,473 | |
| $20.67 | -0.155 | -0.7% | $21.42 | $21.50 | $20.50 | 7,965 | |
| $20.83 | +0.384 | +1.9% | $19.52 | $20.83 | $19.52 | 18,335 | |
| $20.44 | -0.787 | -3.7% | $20.81 | $20.81 | $20.35 | 9,122 | |
| $21.23 | -0.488 | -2.2% | $21.27 | $21.63 | $21.15 | 4,970 | |
| $21.72 | +0.772 | +3.7% | $22.47 | $22.47 | $21.38 | 8,106 | |
| $20.94 | +0.02 | +0.1% | $21.28 | $21.33 | $20.94 | 8,000 | |
| $20.92 | -2.326 | -10.0% | $21.92 | $21.99 | $20.24 | 27,100 | |
| $23.25 | -0.499 | -2.1% | $23.11 | $23.49 | $22.96 | 9,000 | |
| $23.75 | +1.002 | +4.4% | $23.66 | $24.03 | $23.60 | 12,600 | |
| $22.75 | +0.597 | +2.7% | $22.91 | $23.00 | $22.70 | 12,300 | |
| $22.15 | -0.854 | -3.7% | $23.35 | $23.47 | $22.00 | 11,300 | |
| $23.00 | +0.223 | +1.0% | $22.82 | $23.06 | $22.50 | 8,000 | |
| $22.78 | -0.926 | -3.9% | $23.64 | $23.64 | $22.66 | 9,400 | |
| $23.71 | +2.109 | +9.8% | $24.49 | $24.52 | $23.20 | 30,900 | |
| $21.60 | -0.228 | -1.0% | $22.29 | $22.29 | $21.25 | 16,600 | |
| $21.83 | +0.011 | +0.1% | $21.69 | $21.90 | $21.47 | 11,500 | |
| $21.82 | +0.254 | +1.2% | $21.25 | $21.88 | $21.25 | 13,400 | |
| $21.56 | -1.386 | -6.0% | $22.22 | $22.63 | $21.25 | 16,100 | |
| $22.95 | -0.148 | -0.6% | $23.78 | $23.78 | $22.87 | 24,600 | |
| $23.10 | +5.795 | +33.5% | $23.35 | $23.64 | $22.49 | 46,500 | |
| $17.30 | +1.493 | +9.4% | $16.82 | $17.41 | $16.81 | 36,600 | |
| $15.81 | +0.522 | +3.4% | $15.92 | $15.92 | $15.71 | 10,100 | |
| $15.29 | -0.031 | -0.2% | $15.11 | $15.29 | $15.08 | 4,400 | |
| $15.32 | -0.569 | -3.6% | $15.71 | $15.75 | $15.31 | 10,300 | |
| $15.89 | +0.311 | +2.0% | $15.42 | $15.92 | $15.42 | 3,500 | |
| $15.57 | -0.263 | -1.7% | $15.80 | $16.04 | $15.51 | 5,300 | |
| $15.84 | -0.514 | -3.1% | $15.82 | $15.99 | $15.71 | 9,000 | |
| $16.35 | -0.248 | -1.5% | $16.66 | $16.66 | $16.34 | 8,200 | |
| $16.60 | +1.208 | +7.8% | $16.43 | $16.87 | $16.34 | 13,100 | |
| $15.39 | -0.309 | -2.0% | $15.38 | $15.42 | $15.28 | 7,500 | |
| $15.70 | +0.81 | +5.4% | $15.25 | $15.72 | $15.21 | 19,700 | |
| $14.89 | -0.139 | -0.9% | $14.95 | $14.97 | $14.85 | 1,000 | |
| $15.03 | +0.019 | +0.1% | $15.11 | $15.31 | $15.03 | 3,600 | |
| $15.01 | -0.125 | -0.8% | $14.96 | $15.06 | $14.93 | 2,000 | |
| $15.14 | -0.446 | -2.9% | $15.37 | $15.56 | $15.08 | 7,200 | |
| $15.58 | +0.488 | +3.2% | $15.51 | $15.76 | $15.51 | 13,400 | |
| $15.09 | -0.425 | -2.7% | $15.16 | $15.24 | $14.98 | 3,000 | |
| $15.52 | -0.145 | -0.9% | $15.36 | $15.62 | $15.34 | 3,000 | |
| $15.66 | -0.025 | -0.2% | $15.78 | $15.78 | $15.59 | 3,700 | |
| $15.69 | +0.831 | +5.6% | $15.70 | $15.95 | $15.66 | 3,200 | |
| $14.86 | +1.154 | +8.4% | $14.34 | $15.15 | $14.29 | 31,700 | |
| $13.70 | +0.508 | +3.8% | $13.19 | $13.86 | $13.16 | 9,300 | |
| $13.20 | +0.03 | +0.2% | $13.15 | $13.21 | $13.15 | 1,800 | |
| $13.17 | -0.195 | -1.5% | $13.09 | $13.21 | $13.07 | 3,600 | |
| $13.36 | +0.02 | +0.1% | $13.36 | $13.36 | $13.36 | 100 | |
| $13.34 | +0.152 | +1.2% | $13.37 | $13.37 | $13.34 | 400 | |
| $13.19 | +0.154 | +1.2% | $13.21 | $13.28 | $13.19 | 3,000 | |
| $13.03 | -0.401 | -3.0% | $12.90 | $13.03 | $12.90 | 1,500 | |
| $13.44 | +0.055 | +0.4% | $13.62 | $13.62 | $13.44 | 700 | |
| $13.38 | -0.004 | 0.0% | $13.39 | $13.39 | $13.28 | 2,800 | |
| $13.38 | -0.45 | -3.3% | $13.32 | $13.47 | $13.32 | 900 | |
| $13.83 | -0.131 | -0.9% | $13.77 | $13.86 | $13.69 | 1,400 | |
| $13.97 | +0.321 | +2.4% | $13.98 | $13.99 | $13.94 | 4,400 | |
| $13.64 | +0.328 | +2.5% | $13.41 | $13.67 | $13.41 | 3,000 | |
| $13.32 | -0.099 | -0.7% | $13.21 | $13.42 | $13.21 | 1,800 | |
| $13.42 | +0.221 | +1.7% | $13.33 | $13.43 | $13.33 | 1,000 |
- Ticker
- NASDAQ:VAVX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vaneck Avalanche ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vaneck Avalanche ETF.