Stock listing
NASDAQ:VASVX Vanguard Whitehall Funds, Selected Value Fund Mutual Fund
Follow Vanguard Whitehall Funds, Selected Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VASVX
$31.33 USD -0.07 (-0.2%)
Close on Oct 30, 2026
- Day range
- $31.33 – $31.33 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VASVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.33 | -0.07 | -0.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.40 | +0.42 | +1.4% | $31.40 | $31.40 | $31.40 | 0 | |
| $30.98 | +0.06 | +0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.92 | +0.02 | +0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.90 | +0.03 | +0.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.87 | -0.27 | -0.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.14 | +0.46 | +1.5% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.68 | +0.06 | +0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.62 | +0.44 | +1.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.18 | -0.16 | -0.5% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.34 | -0.08 | -0.3% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.42 | +0.57 | +1.9% | $30.42 | $30.42 | $30.42 | 0 | |
| $29.85 | -0.18 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.03 | +0.12 | +0.4% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.91 | +0.07 | +0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.84 | +0.06 | +0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.78 | +0.26 | +0.9% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.52 | -0.38 | -1.3% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.90 | +0.08 | +0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.82 | +0.16 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.66 | +0.06 | +0.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.60 | +0.23 | +0.8% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.37 | -0.30 | -1.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.67 | -0.14 | -0.5% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.81 | -0.32 | -1.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.13 | +0.24 | +0.8% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.89 | -0.25 | -0.8% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.14 | -0.23 | -0.8% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.37 | +0.12 | +0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.25 | -0.09 | -0.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.34 | -0.18 | -0.6% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.52 | +0.06 | +0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.46 | -0.33 | -1.1% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.79 | -0.09 | -0.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.88 | -0.08 | -0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.96 | +0.30 | +1.0% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.66 | -0.16 | -0.5% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.82 | -0.25 | -0.8% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.07 | -0.56 | -1.8% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.63 | -0.04 | -0.1% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.67 | +0.28 | +0.9% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.39 | +0.36 | +1.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.03 | -0.29 | -0.9% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.32 | -0.21 | -0.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.53 | -0.11 | -0.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.64 | -0.04 | -0.1% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.68 | +0.04 | +0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.64 | 0.00 | 0.0% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.64 | -0.03 | -0.1% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.67 | +0.28 | +0.9% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.39 | -0.22 | -0.7% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.61 | +0.25 | +0.8% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.36 | -0.18 | -0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.54 | -0.31 | -1.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.85 | +0.10 | +0.3% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.75 | +0.29 | +0.9% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.46 | +0.01 | 0.0% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.45 | -0.04 | -0.1% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.49 | -0.11 | -0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.60 | +0.15 | +0.5% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.45 | -0.10 | -0.3% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.55 | -0.02 | -0.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.57 | +0.44 | +1.4% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.13 | +0.37 | +1.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.76 | -0.21 | -0.7% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.97 | -0.23 | -0.7% | $30.97 | $30.97 | $30.97 | 0 |
- Ticker
- NASDAQ:VASVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Whitehall Funds, Selected Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Whitehall Funds, Selected Value Fund.