Stock listing

NASDAQ:VASGX Vanguard LifeStrategy 80/20 Fund Mutual Fund

Follow Vanguard LifeStrategy 80/20 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VASGX

$54.80 USD -0.74 (-1.3%)

Close on Oct 30, 2026

Past 3 months -0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$54.80 – $54.80 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vanguard LifeStrategy 80/20 Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VASGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.80-0.74-1.3%$54.80$54.80$54.800
$55.54-0.08-0.1%$55.54$55.54$55.540
$55.62+0.18+0.3%$55.62$55.62$55.620
$55.44+0.31+0.6%$55.44$55.44$55.440
$55.13+0.25+0.5%$55.13$55.13$55.130
$54.88-0.20-0.4%$54.88$54.88$54.880
$55.08-0.55-1.0%$55.08$55.08$55.080
$55.63+0.25+0.5%$55.63$55.63$55.630
$55.38+0.20+0.4%$55.38$55.38$55.380
$55.18+0.07+0.1%$55.18$55.18$55.180
$55.11-0.41-0.7%$55.11$55.11$55.110
$55.52+0.24+0.4%$55.52$55.52$55.520
$55.28-0.52-0.9%$55.28$55.28$55.280
$55.80+0.020.0%$55.80$55.80$55.800
$55.78-0.11-0.2%$55.78$55.78$55.780
$55.89+0.31+0.6%$55.89$55.89$55.890
$55.58-0.25-0.4%$55.58$55.58$55.580
$55.83-0.33-0.6%$55.83$55.83$55.830
$56.16+0.18+0.3%$56.16$56.16$56.160
$55.98+0.27+0.5%$55.98$55.98$55.980
$55.71+0.37+0.7%$55.71$55.71$55.710
$55.34+0.010.0%$55.34$55.34$55.340
$55.33-0.21-0.4%$55.33$55.33$55.330
$55.54-0.06-0.1%$55.54$55.54$55.540
$55.60-0.42-0.7%$55.60$55.60$55.600
$56.02+0.31+0.6%$56.02$56.02$56.020
$55.71-0.17-0.3%$55.71$55.71$55.710
$55.88-0.57-1.0%$55.88$55.88$55.880
$56.45+0.06+0.1%$56.45$56.45$56.450
$56.39+0.67+1.2%$56.39$56.39$56.390
$55.72-0.08-0.1%$55.72$55.72$55.720
$55.80+0.60+1.1%$55.80$55.80$55.800
$55.20-0.18-0.3%$55.20$55.20$55.200
$55.38-0.22-0.4%$55.38$55.38$55.380
$55.60-0.37-0.7%$55.60$55.60$55.600
$55.97+0.36+0.6%$55.97$55.97$55.970
$55.61-0.44-0.8%$55.61$55.61$55.610
$56.05-0.31-0.6%$56.05$56.05$56.050
$56.36-0.19-0.3%$56.36$56.36$56.360
$56.55-0.05-0.1%$56.55$56.55$56.550
$56.60+0.53+0.9%$56.60$56.60$56.600
$56.07+0.18+0.3%$56.07$56.07$56.070
$55.89-0.37-0.7%$55.89$55.89$55.890
$56.26-0.12-0.2%$56.26$56.26$56.260
$56.38-0.22-0.4%$56.38$56.38$56.380
$56.60+0.21+0.4%$56.60$56.60$56.600
$56.39-0.07-0.1%$56.39$56.39$56.390
$56.46+0.30+0.5%$56.46$56.46$56.460
$56.16-0.19-0.3%$56.16$56.16$56.160
$56.35+0.31+0.6%$56.35$56.35$56.350
$56.04-0.26-0.5%$56.04$56.04$56.040
$56.30+0.16+0.3%$56.30$56.30$56.300
$56.14-0.49-0.9%$56.14$56.14$56.140
$56.63-0.12-0.2%$56.63$56.63$56.630
$56.75-0.08-0.1%$56.75$56.75$56.750
$56.83+0.27+0.5%$56.83$56.83$56.830
$56.56+0.22+0.4%$56.56$56.56$56.560
$56.34-0.06-0.1%$56.34$56.34$56.340
$56.40-0.11-0.2%$56.40$56.40$56.400
$56.51+0.40+0.7%$56.51$56.51$56.510
$56.11-0.13-0.2%$56.11$56.11$56.110
$56.24-0.08-0.1%$56.24$56.24$56.240
$56.32+0.81+1.5%$56.32$56.32$56.320
$55.51+0.55+1.0%$55.51$55.51$55.510
$54.96+0.14+0.3%$54.96$54.96$54.960
$54.82+0.92+1.7%$54.82$54.82$54.820
Ticker
NASDAQ:VASGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Vanguard LifeStrategy 80/20 Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Vanguard LifeStrategy 80/20 Fund.