Stock listing

NASDAQ:VARBX First Trust Merger Arbitrage Fund - Mutual Fund

Follow First Trust Merger Arbitrage Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:VARBX

$10.88 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.88 – $10.88 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VARBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Thu, Oct 29	$10.89	+0.02	+0.2%	$10.89	$10.89	$10.89
Wed, Oct 28	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Tue, Oct 27	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Mon, Oct 26	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Fri, Oct 23	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Oct 22	$10.88	-0.02	-0.2%	$10.88	$10.88	$10.88
Wed, Oct 21	$10.90	+0.03	+0.3%	$10.90	$10.90	$10.90
Tue, Oct 20	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Mon, Oct 19	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Fri, Oct 16	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Oct 15	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Wed, Oct 14	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Tue, Oct 13	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Mon, Oct 12	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Fri, Oct 9	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Thu, Oct 8	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Wed, Oct 7	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Tue, Oct 6	$10.89	0.00	0.0%	$10.89	$10.89	$10.89
Mon, Oct 5	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Fri, Oct 2	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Oct 1	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Wed, Sep 30	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Tue, Sep 29	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Mon, Sep 28	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Fri, Sep 25	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Sep 24	$10.88	+0.01	+0.1%	$10.88	$10.88	$10.88
Wed, Sep 23	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Tue, Sep 22	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Mon, Sep 21	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Fri, Sep 18	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Thu, Sep 17	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Wed, Sep 16	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Tue, Sep 15	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Mon, Sep 14	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Fri, Sep 11	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Thu, Sep 10	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Wed, Sep 9	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Tue, Sep 8	$10.87	+0.01	+0.1%	$10.87	$10.87	$10.87
Fri, Sep 4	$10.86	+0.01	+0.1%	$10.86	$10.86	$10.86
Thu, Sep 3	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Wed, Sep 2	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Tue, Sep 1	$10.86	+0.01	+0.1%	$10.86	$10.86	$10.86
Mon, Aug 31	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Fri, Aug 28	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Thu, Aug 27	$10.86	+0.01	+0.1%	$10.86	$10.86	$10.86
Wed, Aug 26	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Tue, Aug 25	$10.85	+0.01	+0.1%	$10.85	$10.85	$10.85
Mon, Aug 24	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Fri, Aug 21	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Thu, Aug 20	$10.84	+0.01	+0.1%	$10.84	$10.84	$10.84
Wed, Aug 19	$10.83	0.00	0.0%	$10.83	$10.83	$10.83
Tue, Aug 18	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Mon, Aug 17	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Fri, Aug 14	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Thu, Aug 13	$10.84	+0.01	+0.1%	$10.84	$10.84	$10.84
Wed, Aug 12	$10.83	+0.01	+0.1%	$10.83	$10.83	$10.83
Tue, Aug 11	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Mon, Aug 10	$10.83	+0.01	+0.1%	$10.83	$10.83	$10.83
Fri, Aug 7	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Thu, Aug 6	$10.82	+0.01	+0.1%	$10.82	$10.82	$10.82
Wed, Aug 5	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Tue, Aug 4	$10.82	+0.01	+0.1%	$10.82	$10.82	$10.82
Mon, Aug 3	$10.81	0.00	0.0%	$10.81	$10.81	$10.81
Fri, Jul 31	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Thu, Jul 30	$10.82	+0.02	+0.2%	$10.82	$10.82	$10.82

Ticker: NASDAQ:VARBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

First Trust Merger Arbitrage Fund - on 6ix

What it is: Mutual fund