Stock listing

NASDAQ:VARAX First Trust Merger Arbitrage Fund - Mutual Fund

Follow First Trust Merger Arbitrage Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:VARAX

$10.62 USD -0.01 (-0.1%)

Close on Oct 15, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.62 – $10.62 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VARAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Wed, Oct 14	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Oct 13	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Mon, Oct 12	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Fri, Oct 9	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Thu, Oct 8	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Wed, Oct 7	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Oct 6	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Mon, Oct 5	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Fri, Oct 2	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Thu, Oct 1	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Wed, Sep 30	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Tue, Sep 29	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Mon, Sep 28	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Fri, Sep 25	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Thu, Sep 24	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Wed, Sep 23	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Tue, Sep 22	$10.62	0.00	0.0%	$10.62	$10.62	$10.62
Mon, Sep 21	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Fri, Sep 18	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Thu, Sep 17	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Wed, Sep 16	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Tue, Sep 15	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Mon, Sep 14	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Fri, Sep 11	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Thu, Sep 10	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Wed, Sep 9	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Tue, Sep 8	$10.61	+0.01	+0.1%	$10.61	$10.61	$10.61
Fri, Sep 4	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Thu, Sep 3	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Wed, Sep 2	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Tue, Sep 1	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Mon, Aug 31	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Fri, Aug 28	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Thu, Aug 27	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Wed, Aug 26	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Tue, Aug 25	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Mon, Aug 24	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Fri, Aug 21	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Thu, Aug 20	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Wed, Aug 19	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Tue, Aug 18	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Mon, Aug 17	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Fri, Aug 14	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Thu, Aug 13	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Wed, Aug 12	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Tue, Aug 11	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Mon, Aug 10	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Fri, Aug 7	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Thu, Aug 6	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Wed, Aug 5	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Tue, Aug 4	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 3	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Jul 31	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Thu, Jul 30	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Wed, Jul 29	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Tue, Jul 28	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Mon, Jul 27	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Fri, Jul 24	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Thu, Jul 23	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Wed, Jul 22	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Tue, Jul 21	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Mon, Jul 20	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Fri, Jul 17	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Thu, Jul 16	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Wed, Jul 15	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53

Ticker: NASDAQ:VARAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

First Trust Merger Arbitrage Fund - on 6ix

What it is: Mutual fund