Stock listing
NASDAQ:VAPPX VALIC Company I Capital Appreciation Fund Mutual Fund
Follow VALIC Company I Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VAPPX
$23.22 USD -0.64 (-2.7%)
Close on Oct 30, 2026
- Day range
- $23.22 – $23.22 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VAPPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | -0.64 | -2.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.86 | -0.21 | -0.9% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.07 | +0.14 | +0.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.93 | +0.21 | +0.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.72 | -0.06 | -0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | -0.58 | -2.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.36 | +0.14 | +0.6% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.22 | +0.08 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.14 | +0.24 | +1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.90 | -0.54 | -2.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.44 | +0.09 | +0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.35 | -0.51 | -2.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.87 | -0.19 | -0.8% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.06 | +0.12 | +0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.94 | -0.26 | -1.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.20 | -0.04 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.24 | +0.10 | +0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.14 | +0.21 | +0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | +0.15 | +0.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.62 | +0.08 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.54 | -0.28 | -1.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.82 | +0.16 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.62 | -0.29 | -1.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.91 | +0.08 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.83 | +0.55 | +2.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.28 | +0.14 | +0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.14 | +0.35 | +1.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | -0.16 | -0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.97 | -0.24 | -1.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.21 | +0.17 | +0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.04 | -0.25 | -1.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.29 | -0.09 | -0.4% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.38 | -0.11 | -0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | +0.22 | +0.9% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.19 | +0.08 | +0.3% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.11 | -0.24 | -1.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.35 | -0.11 | -0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.46 | -0.18 | -0.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.64 | +0.24 | +1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.40 | -0.02 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.42 | +0.17 | +0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.25 | -0.20 | -0.8% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.45 | +0.08 | +0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.37 | -0.11 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.47 | -0.43 | -1.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.90 | -0.03 | -0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.93 | -0.06 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.99 | +0.22 | +0.9% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.77 | +0.20 | +0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.57 | -0.06 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.63 | -0.02 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.65 | +0.22 | +0.9% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.43 | -0.08 | -0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.51 | -0.08 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.59 | +0.54 | +2.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.05 | +0.45 | +1.9% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.60 | +0.12 | +0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.48 | +0.65 | +2.8% | $23.48 | $23.48 | $23.48 | 0 |
- Ticker
- NASDAQ:VAPPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Capital Appreciation Fund.