Stock listing
NASDAQ:VANI Vivani Medical, Inc. Stock
Home listing (NASDAQ) of Vivani Medical, Inc.
Follow Vivani Medical, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VANI
$1.09 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.08 – $1.16 USDNov 2, 2026
- Volume
- 185,517 sharesNov 2, 2026
- Market cap
- $98.32M USDAt the close on Nov 2, 2026 · price × 90.20M shares outstanding
- 52-week range
- $0.923 – $1.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $248,600 USDMedian day 157,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VANI · Home | $1.09 USD | 0.00 (0.0%) | 185,517 | $1.13 | $1.16 | $1.084 | $1.09 | Close on Nov 2, 2026 |
| Frankfurt:U5P | €0.935 EUR | -0.055 (-5.6%) | — | €0.935 | €0.935 | €0.935 | €0.990 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VANI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | 0.00 | 0.0% | $1.13 | $1.16 | $1.084 | 185,517 | |
| $1.09 | -0.05 | -4.4% | $1.12 | $1.12 | $1.07 | 185,033 | |
| $1.14 | 0.00 | 0.0% | $1.13 | $1.195 | $1.125 | 190,037 | |
| $1.14 | 0.00 | 0.0% | $1.12 | $1.16 | $1.07 | 266,470 | |
| $1.14 | +0.01 | +0.9% | $1.12 | $1.175 | $1.12 | 197,521 | |
| $1.13 | +0.02 | +1.8% | $1.11 | $1.15 | $1.11 | 122,499 | |
| $1.11 | +0.02 | +1.8% | $1.08 | $1.11 | $1.075 | 85,800 | |
| $1.09 | -0.07 | -6.0% | $1.121 | $1.135 | $1.065 | 241,000 | |
| $1.16 | +0.04 | +3.6% | $1.13 | $1.17 | $1.12 | 161,200 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.155 | $1.11 | 89,600 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.14 | $1.10 | 80,400 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.165 | $1.10 | 361,600 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.17 | $1.15 | 108,400 | |
| $1.16 | -0.02 | -1.7% | $1.17 | $1.186 | $1.16 | 157,100 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.16 | 269,100 | |
| $1.19 | -0.06 | -4.8% | $1.22 | $1.23 | $1.19 | 146,500 | |
| $1.25 | +0.02 | +1.6% | $1.22 | $1.25 | $1.21 | 101,900 | |
| $1.23 | -0.04 | -3.1% | $1.26 | $1.31 | $1.19 | 260,700 | |
| $1.27 | +0.03 | +2.4% | $1.25 | $1.335 | $1.242 | 272,400 | |
| $1.24 | +0.02 | +1.6% | $1.24 | $1.26 | $1.22 | 100,600 | |
| $1.22 | -0.01 | -0.8% | $1.22 | $1.25 | $1.22 | 95,200 | |
| $1.23 | +0.01 | +0.8% | $1.25 | $1.25 | $1.23 | 88,200 | |
| $1.22 | -0.02 | -1.6% | $1.23 | $1.26 | $1.22 | 63,800 | |
| $1.24 | +0.01 | +0.8% | $1.24 | $1.27 | $1.24 | 119,100 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.25 | $1.22 | 82,900 | |
| $1.25 | +0.01 | +0.8% | $1.24 | $1.27 | $1.23 | 107,000 | |
| $1.24 | +0.01 | +0.8% | $1.25 | $1.26 | $1.23 | 128,200 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.24 | $1.22 | 80,200 | |
| $1.23 | -0.04 | -3.1% | $1.26 | $1.27 | $1.21 | 149,100 | |
| $1.27 | +0.03 | +2.4% | $1.24 | $1.31 | $1.24 | 174,900 | |
| $1.24 | +0.05 | +4.2% | $1.20 | $1.27 | $1.20 | 131,800 | |
| $1.19 | -0.02 | -1.7% | $1.22 | $1.229 | $1.17 | 904,500 | |
| $1.21 | -0.01 | -0.8% | $1.22 | $1.24 | $1.205 | 219,800 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.24 | $1.215 | 141,800 | |
| $1.23 | -0.03 | -2.4% | $1.26 | $1.275 | $1.21 | 208,600 | |
| $1.26 | -0.01 | -0.8% | $1.26 | $1.284 | $1.24 | 150,500 | |
| $1.27 | +0.02 | +1.6% | $1.25 | $1.29 | $1.24 | 249,300 | |
| $1.25 | -0.065 | -4.9% | $1.31 | $1.31 | $1.25 | 254,300 | |
| $1.315 | -0.04 | -3.0% | $1.36 | $1.36 | $1.315 | 282,500 | |
| $1.355 | -0.135 | -9.1% | $1.50 | $1.50 | $1.34 | 465,800 | |
| $1.49 | +0.10 | +7.2% | $1.40 | $1.515 | $1.38 | 475,100 | |
| $1.39 | -0.03 | -2.1% | $1.44 | $1.47 | $1.37 | 231,100 | |
| $1.42 | +0.06 | +4.4% | $1.37 | $1.45 | $1.37 | 140,400 | |
| $1.36 | -0.03 | -2.2% | $1.36 | $1.388 | $1.35 | 191,500 | |
| $1.39 | -0.03 | -2.1% | $1.44 | $1.48 | $1.37 | 208,200 | |
| $1.42 | +0.02 | +1.4% | $1.41 | $1.43 | $1.39 | 163,000 | |
| $1.40 | -0.015 | -1.1% | $1.42 | $1.42 | $1.395 | 86,700 | |
| $1.415 | -0.005 | -0.4% | $1.43 | $1.45 | $1.37 | 215,700 | |
| $1.42 | +0.04 | +2.9% | $1.38 | $1.42 | $1.34 | 200,718 | |
| $1.38 | 0.00 | 0.0% | $1.40 | $1.415 | $1.343 | 174,442 | |
| $1.38 | -0.03 | -2.1% | $1.44 | $1.44 | $1.365 | 104,700 | |
| $1.41 | +0.02 | +1.4% | $1.36 | $1.423 | $1.36 | 108,100 | |
| $1.39 | -0.06 | -4.1% | $1.46 | $1.53 | $1.301 | 789,100 | |
| $1.45 | +0.10 | +7.4% | $1.35 | $1.45 | $1.335 | 349,800 | |
| $1.35 | -0.05 | -3.6% | $1.40 | $1.40 | $1.35 | 124,800 | |
| $1.40 | +0.06 | +4.5% | $1.34 | $1.42 | $1.335 | 114,300 | |
| $1.34 | -0.03 | -2.2% | $1.39 | $1.40 | $1.31 | 197,100 | |
| $1.37 | -0.02 | -1.4% | $1.40 | $1.43 | $1.34 | 155,400 | |
| $1.39 | -0.02 | -1.4% | $1.41 | $1.41 | $1.38 | 54,600 | |
| $1.41 | 0.00 | 0.0% | $1.44 | $1.44 | $1.35 | 194,400 | |
| $1.41 | +0.05 | +3.7% | $1.43 | $1.44 | $1.38 | 195,700 | |
| $1.36 | -0.02 | -1.4% | $1.38 | $1.40 | $1.36 | 53,000 | |
| $1.38 | -0.02 | -1.4% | $1.43 | $1.43 | $1.35 | 87,500 | |
| $1.40 | +0.07 | +5.3% | $1.34 | $1.42 | $1.33 | 157,400 | |
| $1.33 | +0.05 | +3.9% | $1.29 | $1.37 | $1.275 | 146,200 |
- Ticker
- NASDAQ:VANI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Vivani Medical Announces Participation in Upcoming Investor Conferences
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Latest news
Vivani Medical Announces Participation in Upcoming Investor Conferences
Oct 12, 2026
Closed $1.19 (-4.8%) on Oct 12, 2026
Vivani Medical Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 13, 2026
Closed $1.40 (+4.5%) on Aug 14, 2026
Vivani Medical Announces Successful Dosing of All Participants in SLIM-1, a Phase 1 Trial Evaluating NPM-139, a Miniature, Ultra Long-Acting Semaglutide Implant for Chronic Weight Management
Aug 6, 2026
Closed $1.36 (-1.4%) on Aug 6, 2026
Vivani Medical to Present at the Emerging Growth Conference on July 15, 2026
Jul 14, 2026
Closed $1.41 (+0.7%) on Jul 15, 2026
Vivani Announces Entry into Merger Agreement Between Wholly Owned Subsidiary Cortigent, Inc. and Nasdaq-listed ClearOne, Inc.
Jul 2, 2026
Closed $1.26 (+2.4%) on Jul 2, 2026
Vivani Medical Announces Appointment of August J. Moretti to Board of Directors and Retirement of Dr. Dean Baker
Jun 26, 2026
Closed $1.20 (+5.3%) on Jun 26, 2026
Vivani Medical Receives Regulatory Approval for the Initiation of SLIM-1, a Phase 1 Clinical Trial of NPM-139 Semaglutide Implant in Obesity and Chronic Weight Management
Jun 25, 2026
Closed $1.14 (-6.6%) on Jun 25, 2026
Vivani Medical CEO Adam Mendelsohn to Present at the 2026 BIO International Convention
Jun 22, 2026
Closed $1.19 (+5.3%) on Jun 23, 2026
Vivani Medical CEO Adam Mendelsohn to Present at the Jefferies Global Healthcare Conference on June 4, 2026
May 28, 2026
Closed $1.29 (+0.8%) on May 28, 2026
Vivani Medical Reports First Quarter 2026 Financial Results and Provides Business Update
May 13, 2026
Closed $1.20 (+3.4%) on May 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 17, 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · Jul 16, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 4, 2026
Vivani Medical, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 98 in all · newest Oct 12, 2026 · oldest 2019
- Decks
- 42 decks · latest October 2026
Where Vivani Medical, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VANI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3DTRX | LS Exchange | Germany | EUR |
| gettex:U5P | gettex | Germany | EUR |
| Lang & Schwarz:A3DTRX | Lang & Schwarz | Germany | EUR |
| BOATS:VANI | BOATS | United States | USD |
| Dusseldorf:U5P | Dusseldorf | Germany | EUR |
| Frankfurt:U5P | Frankfurt | Germany | EUR |
| Munich:U5P | Munich | Germany | EUR |
| Stuttgart:U5P | Stuttgart | Germany | EUR |
| Tradegate:U5P | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Vivani Medical, Inc.