Stock listing
NASDAQ:VALG Leverage Shares 2X Long VALE Daily ETF Stock
Follow Leverage Shares 2X Long VALE Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VALG
$13.49 USD +0.14 (+1.0%)
Close on Oct 19, 2026
- Day range
- $13.45 – $13.49 USDOct 19, 2026
- Volume
- 227 sharesOct 19, 2026
- Traded on an average day
- $28,957 USDMedian day 100 shares · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:VALG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.49 | +0.137 | +1.0% | $13.45 | $13.49 | $13.45 | 227 | |
| $13.36 | +0.053 | +0.4% | $13.53 | $13.53 | $13.36 | 538 | |
| $13.30 | -0.421 | -3.1% | $13.41 | $13.41 | $13.30 | 343 | |
| $13.72 | -0.322 | -2.3% | $13.53 | $13.72 | $13.53 | 3,942 | |
| $14.05 | -0.379 | -2.6% | $14.05 | $14.05 | $14.05 | 121 | |
| $14.43 | -0.205 | -1.4% | $14.43 | $14.43 | $14.43 | 6 | |
| $14.63 | +0.39 | +2.7% | $14.63 | $14.63 | $14.63 | 100 | |
| $14.24 | -0.433 | -3.0% | $14.24 | $14.24 | $14.24 | 100 | |
| $14.67 | -1.028 | -6.5% | $14.93 | $14.93 | $14.64 | 1,400 | |
| $15.70 | -0.14 | -0.9% | $15.85 | $15.85 | $15.70 | 100 | |
| $15.84 | +0.892 | +6.0% | $16.04 | $16.22 | $15.84 | 300 | |
| $14.95 | +0.624 | +4.4% | $14.95 | $14.95 | $14.95 | 100 | |
| $14.33 | +0.036 | +0.3% | $14.33 | $14.33 | $14.33 | 100 | |
| $14.29 | +0.276 | +2.0% | $14.29 | $14.29 | $14.29 | 100 | |
| $14.01 | -0.63 | -4.3% | $14.01 | $14.01 | $14.01 | 100 | |
| $14.64 | -0.041 | -0.3% | $14.64 | $14.64 | $14.64 | 100 | |
| $14.68 | +0.061 | +0.4% | $14.68 | $14.68 | $14.68 | 100 | |
| $14.62 | -0.561 | -3.7% | $14.62 | $14.62 | $14.62 | 100 | |
| $15.18 | -0.888 | -5.5% | $15.18 | $15.18 | $15.18 | 100 | |
| $16.07 | +0.13 | +0.8% | $16.07 | $16.07 | $16.07 | 100 | |
| $15.94 | -0.18 | -1.1% | $15.94 | $15.94 | $15.94 | 100 | |
| $16.12 | -0.542 | -3.3% | $16.12 | $16.12 | $16.12 | 100 | |
| $16.66 | +0.72 | +4.5% | $16.08 | $16.66 | $16.08 | 600 | |
| $15.94 | -0.795 | -4.7% | $15.94 | $15.94 | $15.94 | 100 | |
| $16.74 | -0.354 | -2.1% | $16.74 | $16.74 | $16.74 | 100 | |
| $17.09 | -1.435 | -7.7% | $17.23 | $17.23 | $17.09 | 300 | |
| $18.53 | -0.155 | -0.8% | $18.53 | $18.53 | $18.53 | 100 | |
| $18.68 | -0.40 | -2.1% | $18.68 | $18.68 | $18.68 | 100 | |
| $19.08 | -0.31 | -1.6% | $19.67 | $19.67 | $18.90 | 500 | |
| $19.39 | +0.654 | +3.5% | $19.74 | $19.74 | $19.39 | 800 | |
| $18.74 | -0.137 | -0.7% | $18.98 | $18.98 | $18.74 | 300 | |
| $18.88 | -1.084 | -5.4% | $18.88 | $18.88 | $18.88 | 100 | |
| $19.96 | +1.534 | +8.3% | $19.96 | $19.96 | $19.96 | 100 | |
| $18.43 | +0.085 | +0.5% | $18.43 | $18.43 | $18.43 | 100 | |
| $18.34 | +0.071 | +0.4% | $18.34 | $18.34 | $18.34 | 100 | |
| $18.27 | -0.744 | -3.9% | $18.27 | $18.27 | $18.27 | 100 | |
| $19.01 | +0.413 | +2.2% | $18.39 | $19.01 | $18.38 | 2,200 | |
| $18.60 | -0.37 | -2.0% | $18.94 | $18.94 | $18.60 | 900 | |
| $18.97 | +0.682 | +3.7% | $18.08 | $18.97 | $18.08 | 1,000 | |
| $18.29 | +1.071 | +6.2% | $18.23 | $18.60 | $18.16 | 3,700 | |
| $17.22 | +0.73 | +4.4% | $17.22 | $17.23 | $17.20 | 1,100 | |
| $16.49 | +0.686 | +4.3% | $16.49 | $16.49 | $16.49 | 100 | |
| $15.80 | +0.524 | +3.4% | $15.92 | $15.92 | $15.80 | 200 | |
| $15.28 | -0.158 | -1.0% | $15.75 | $15.75 | $15.28 | 200 | |
| $15.44 | +0.277 | +1.8% | $15.23 | $15.44 | $15.23 | 700 | |
| $15.16 | -0.205 | -1.3% | $15.16 | $15.16 | $15.16 | 100 | |
| $15.36 | -0.825 | -5.1% | $15.84 | $15.91 | $15.31 | 90,400 | |
| $16.19 | +0.155 | +1.0% | $16.19 | $16.19 | $16.19 | 100 | |
| $16.03 | -1.26 | -7.3% | $16.91 | $16.91 | $16.03 | 600 | |
| $17.29 | +0.406 | +2.4% | $17.29 | $17.29 | $17.29 | 100 | |
| $16.89 | -0.116 | -0.7% | $17.19 | $17.19 | $16.79 | 700 | |
| $17.00 | -0.509 | -2.9% | $17.17 | $17.17 | $17.00 | 400 | |
| $17.51 | +0.231 | +1.3% | $17.40 | $17.51 | $17.40 | 100 | |
| $17.28 | +0.558 | +3.3% | $17.36 | $17.37 | $17.28 | 1,000 | |
| $16.72 | -1.011 | -5.7% | $16.72 | $16.72 | $16.72 | 100 | |
| $17.74 | +0.113 | +0.6% | $17.74 | $17.74 | $17.74 | 100 | |
| $17.62 | +0.752 | +4.5% | $17.59 | $17.62 | $17.59 | 700 | |
| $16.87 | -0.133 | -0.8% | $16.87 | $16.87 | $16.87 | 100 | |
| $17.00 | -0.173 | -1.0% | $17.00 | $17.00 | $17.00 | 100 | |
| $17.18 | -0.078 | -0.5% | $17.22 | $17.22 | $17.18 | 300 | |
| $17.25 | -0.053 | -0.3% | $17.25 | $17.25 | $17.25 | 100 | |
| $17.31 | -0.068 | -0.4% | $17.98 | $18.03 | $17.31 | 1,000 | |
| $17.38 | +1.35 | +8.4% | $17.10 | $17.38 | $17.10 | 900 | |
| $16.02 | +0.301 | +1.9% | $16.02 | $16.02 | $16.02 | 125 | |
| $15.72 | -0.226 | -1.4% | $16.10 | $16.10 | $15.72 | 1,159 |
- Ticker
- NASDAQ:VALG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long VALE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long VALE Daily ETF.