Stock listing
NASDAQ:VALAX Al Frank Fund Advisor Class Mutual Fund
Follow Al Frank Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:VALAX
$34.52 USD -0.81 (-2.3%)
Close on Oct 30, 2026
- Day range
- $34.52 – $34.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VALAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.52 | -0.81 | -2.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $35.33 | +0.05 | +0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.28 | +0.20 | +0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.08 | +0.25 | +0.7% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.83 | +0.27 | +0.8% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.56 | -0.16 | -0.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.72 | -0.47 | -1.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.19 | +0.19 | +0.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.00 | +0.12 | +0.3% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.88 | -0.06 | -0.2% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.94 | -0.34 | -1.0% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.28 | +0.02 | +0.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.26 | -0.45 | -1.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.71 | -0.10 | -0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.81 | -0.04 | -0.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.85 | +0.16 | +0.4% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.69 | -0.11 | -0.3% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.80 | -0.32 | -0.9% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.12 | +0.04 | +0.1% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.08 | +0.04 | +0.1% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.04 | +0.19 | +0.5% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.85 | +0.16 | +0.4% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.69 | -0.13 | -0.4% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.82 | -0.02 | -0.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.84 | -0.39 | -1.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.23 | +0.22 | +0.6% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.01 | -0.07 | -0.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.08 | -0.16 | -0.4% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.24 | +0.02 | +0.1% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.22 | +0.52 | +1.5% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.70 | 0.00 | 0.0% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.70 | +0.39 | +1.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.31 | -0.38 | -1.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.69 | -0.05 | -0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.74 | -0.55 | -1.5% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.29 | +0.32 | +0.9% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.97 | -0.27 | -0.7% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.24 | -0.08 | -0.2% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.32 | 0.00 | 0.0% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.32 | +0.11 | +0.3% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.21 | +0.31 | +0.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.90 | +0.20 | +0.6% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.70 | -0.19 | -0.5% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.89 | -0.16 | -0.4% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.05 | -0.20 | -0.6% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.25 | -0.06 | -0.2% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.31 | +0.09 | +0.2% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.22 | +0.05 | +0.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.17 | -0.19 | -0.5% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.36 | +0.24 | +0.7% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.12 | -0.26 | -0.7% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.38 | -0.27 | -0.7% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.65 | -0.42 | -1.1% | $36.65 | $36.65 | $36.65 | 0 | |
| $37.07 | 0.00 | 0.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.07 | +0.16 | +0.4% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.91 | +0.17 | +0.5% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.74 | +0.26 | +0.7% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.48 | +0.04 | +0.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.44 | +0.02 | +0.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.42 | +0.14 | +0.4% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.28 | +0.01 | 0.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.27 | -0.21 | -0.6% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.48 | +0.63 | +1.8% | $36.48 | $36.48 | $36.48 | 0 | |
| $35.85 | +0.41 | +1.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.44 | +0.16 | +0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.28 | +0.69 | +2.0% | $35.28 | $35.28 | $35.28 | 0 |
- Ticker
- NASDAQ:VALAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Al Frank Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Al Frank Fund Advisor Class.