Stock listing
NASDAQ:VAKSX Virtus KAR Small-Mid Cap Growth Fund Mutual Fund
Follow Virtus KAR Small-Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VAKSX
$9.93 USD +0.20 (+2.1%)
Close on Oct 15, 2026
- Day range
- $9.93 – $9.93 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VAKSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | +0.20 | +2.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.77 | +0.02 | +0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.75 | +0.05 | +0.5% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.70 | +0.06 | +0.6% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.64 | +0.07 | +0.7% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.57 | -0.11 | -1.1% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.66 | +0.10 | +1.0% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.56 | -0.03 | -0.3% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.59 | +0.07 | +0.7% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.56 | -0.05 | -0.5% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.61 | +0.07 | +0.7% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.56 | -0.03 | -0.3% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | +0.03 | +0.3% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.58 | -0.03 | -0.3% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.60 | -0.09 | -0.9% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.69 | +0.09 | +0.9% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.60 | +0.08 | +0.8% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.52 | -0.11 | -1.1% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.63 | -0.16 | -1.6% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.79 | -0.14 | -1.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.93 | -0.03 | -0.3% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.96 | +0.08 | +0.8% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.86 | -0.16 | -1.6% | $9.86 | $9.86 | $9.86 | 0 | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.05 | -0.06 | -0.6% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | +0.05 | +0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.10 | +0.07 | +0.7% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.03 | -0.07 | -0.7% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.10 | +0.10 | +1.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.10 | -0.10 | -1.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | +0.11 | +1.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.15 | -0.07 | -0.7% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.22 | -0.10 | -1.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.32 | +0.15 | +1.5% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.22 | -0.15 | -1.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.37 | +0.11 | +1.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.26 | +0.19 | +1.9% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.07 | -0.03 | -0.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.10 | -0.10 | -1.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.20 | -0.13 | -1.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.33 | +0.19 | +1.9% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.14 | +0.17 | +1.7% | $10.14 | $10.14 | $10.14 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | -0.04 | -0.4% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.02 | -0.14 | -1.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.16 | -0.06 | -0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.22 | -0.11 | -1.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.33 | -0.12 | -1.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.45 | +0.20 | +2.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.25 | $10.25 | 0 |
- Ticker
- NASDAQ:VAKSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Small-Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Small-Mid Cap Growth Fund.