Stock listing
NASDAQ:VAIGX Vanguard Advice Select International Growth Fund Mutual Fund
Follow Vanguard Advice Select International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VAIGX
$21.11 USD -0.33 (-1.5%)
Close on Oct 30, 2026
- Day range
- $21.11 – $21.11 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VAIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | -0.33 | -1.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.44 | +0.07 | +0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.37 | -0.12 | -0.6% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.49 | +0.14 | +0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.35 | -0.27 | -1.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.49 | -2.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $22.10 | -0.05 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.15 | +0.20 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.95 | +0.04 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.91 | -0.47 | -2.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.38 | +0.19 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.19 | -0.31 | -1.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.63 | -0.11 | -0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.74 | +0.48 | +2.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.26 | -0.21 | -0.9% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.47 | +0.05 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.42 | -0.05 | -0.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.47 | +0.60 | +2.7% | $22.47 | $22.47 | $22.47 | 0 | |
| $21.87 | +0.13 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.74 | -0.06 | -0.3% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.80 | -0.18 | -0.8% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.98 | +0.05 | +0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.93 | -0.18 | -0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.11 | +0.10 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.08 | -0.32 | -1.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.40 | +0.15 | +0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.25 | +0.50 | +2.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.75 | -0.12 | -0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.87 | +0.21 | +1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.66 | -0.10 | -0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.76 | -0.28 | -1.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.04 | -0.09 | -0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.13 | +0.13 | +0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.00 | -0.25 | -1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.25 | -0.38 | -1.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.63 | -0.26 | -1.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.89 | -0.06 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.95 | +0.05 | +0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.90 | +0.26 | +1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.64 | -0.19 | -0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.83 | -0.23 | -1.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.06 | -0.09 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.15 | +0.03 | +0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.12 | -0.24 | -1.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.36 | +0.44 | +1.9% | $23.36 | $23.36 | $23.36 | 0 | |
| $22.92 | -0.21 | -0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.13 | +0.28 | +1.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.85 | -0.27 | -1.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.12 | +1.00 | +4.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.12 | -0.21 | -0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.33 | -0.19 | -0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.52 | +0.05 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.47 | +0.24 | +1.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.23 | -0.14 | -0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.37 | +0.23 | +1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.14 | +0.09 | +0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.05 | +0.19 | +0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.86 | -0.23 | -1.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.09 | +0.26 | +1.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.83 | +0.17 | +0.8% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.66 | +0.10 | +0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.56 | +0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.55 | +0.41 | +1.9% | $21.55 | $21.55 | $21.55 | 0 |
- Ticker
- NASDAQ:VAIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Advice Select International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Advice Select International Growth Fund.