Stock listing
NASDAQ:VAGVX Vanguard Advice Select Global Value Fund Mutual Fund
Follow Vanguard Advice Select Global Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VAGVX
$34.21 USD -0.27 (-0.8%)
Close on Oct 30, 2026
- Day range
- $34.21 – $34.21 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VAGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.21 | -0.27 | -0.8% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.48 | +0.07 | +0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.41 | +0.17 | +0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.24 | +0.14 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.10 | +0.09 | +0.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.01 | -0.09 | -0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.10 | -0.31 | -0.9% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.41 | +0.18 | +0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.23 | +0.26 | +0.8% | $34.23 | $34.23 | $34.23 | 0 | |
| $33.97 | -0.03 | -0.1% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.00 | -0.08 | -0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.08 | +0.26 | +0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.82 | -0.30 | -0.9% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.12 | -0.02 | -0.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.14 | -0.07 | -0.2% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.21 | +0.36 | +1.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.85 | -0.11 | -0.3% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.96 | -0.34 | -1.0% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.30 | +0.12 | +0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.18 | +0.26 | +0.8% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.92 | +0.25 | +0.7% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.67 | +0.02 | +0.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.65 | -0.22 | -0.6% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.87 | -0.08 | -0.2% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.95 | -0.20 | -0.6% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.15 | +0.24 | +0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.91 | -0.08 | -0.2% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.99 | -0.36 | -1.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.35 | +0.04 | +0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.31 | +0.39 | +1.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.92 | -0.07 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.99 | +0.24 | +0.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.75 | -0.16 | -0.5% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.91 | -0.19 | -0.6% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.10 | -0.19 | -0.6% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.29 | +0.25 | +0.7% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.04 | -0.32 | -0.9% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.36 | -0.38 | -1.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.74 | -0.20 | -0.6% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.94 | -0.03 | -0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.97 | +0.35 | +1.0% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.62 | +0.07 | +0.2% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.55 | -0.31 | -0.9% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.86 | -0.15 | -0.4% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.01 | -0.01 | 0.0% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.02 | -0.01 | 0.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.03 | +0.04 | +0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.99 | -0.05 | -0.1% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.04 | -0.06 | -0.2% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.10 | +0.27 | +0.8% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.83 | -0.18 | -0.5% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.01 | +0.18 | +0.5% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.83 | -0.35 | -1.0% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.18 | -0.22 | -0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.40 | -0.03 | -0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.43 | +0.16 | +0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.27 | -0.06 | -0.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.33 | +0.02 | +0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.31 | +0.04 | +0.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.27 | +0.36 | +1.0% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.91 | +0.08 | +0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.83 | -0.06 | -0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.89 | +0.42 | +1.2% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.47 | +0.44 | +1.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.03 | +0.08 | +0.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.95 | +0.57 | +1.7% | $33.95 | $33.95 | $33.95 | 0 |
- Ticker
- NASDAQ:VAGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Advice Select Global Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Advice Select Global Value Fund.