Stock listing
NASDAQ:VAFRX Invesco American Franchise Fund Mutual Fund
Follow Invesco American Franchise Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VAFRX
$26.49 USD -0.92 (-3.4%)
Close on Oct 30, 2026
- Day range
- $26.49 – $26.49 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VAFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.49 | -0.92 | -3.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $27.41 | -0.48 | -1.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.89 | +0.05 | +0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.84 | +0.39 | +1.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.45 | +0.32 | +1.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.13 | +0.06 | +0.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.07 | -1.05 | -3.7% | $27.07 | $27.07 | $27.07 | 0 | |
| $28.12 | +0.41 | +1.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.71 | -0.05 | -0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.76 | +0.30 | +1.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.46 | -0.71 | -2.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $28.17 | -0.16 | -0.6% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.33 | -0.86 | -2.9% | $28.33 | $28.33 | $28.33 | 0 | |
| $29.19 | -0.04 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.23 | -0.30 | -1.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.53 | +0.36 | +1.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.17 | -0.44 | -1.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.61 | -0.27 | -0.9% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.88 | +0.23 | +0.8% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.65 | +0.21 | +0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.44 | +0.40 | +1.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.04 | +0.17 | +0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.87 | +0.01 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.86 | +0.05 | +0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.81 | -0.23 | -0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.04 | +0.15 | +0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.89 | +0.03 | +0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.86 | -0.19 | -0.7% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.05 | +0.05 | +0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.00 | +0.70 | +2.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.30 | +0.17 | +0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.13 | +0.49 | +1.8% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.64 | +0.05 | +0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.59 | -0.08 | -0.3% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.67 | -0.35 | -1.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $28.02 | +0.30 | +1.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.72 | -0.39 | -1.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.11 | -0.11 | -0.4% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.22 | +0.02 | +0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.20 | +0.13 | +0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.07 | +0.51 | +1.9% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.56 | -0.02 | -0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.58 | -0.49 | -1.7% | $27.58 | $27.58 | $27.58 | 0 | |
| $28.07 | -0.08 | -0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.15 | -0.45 | -1.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.60 | +0.47 | +1.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.13 | +0.05 | +0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.08 | +0.22 | +0.8% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.86 | -0.36 | -1.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.22 | +0.13 | +0.5% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.09 | -0.19 | -0.7% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.28 | -0.29 | -1.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.57 | -0.67 | -2.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $29.24 | +0.13 | +0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.11 | -0.04 | -0.1% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.15 | +0.17 | +0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.98 | +0.27 | +0.9% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.71 | -0.08 | -0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.79 | -0.05 | -0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.84 | +0.26 | +0.9% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.58 | -0.20 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.78 | -0.17 | -0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.95 | +0.78 | +2.8% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.17 | +0.51 | +1.8% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.66 | +0.46 | +1.7% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.20 | +1.06 | +4.1% | $27.20 | $27.20 | $27.20 | 0 |
- Ticker
- NASDAQ:VAFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco American Franchise Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco American Franchise Fund.