Stock listing
NASDAQ:VAFCX Invesco American Franchise Fund Mutual Fund
Follow Invesco American Franchise Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VAFCX
$22.86 USD -0.14 (-0.6%)
Close on Oct 15, 2026
- Day range
- $22.86 – $22.86 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VAFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.86 | -0.14 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.00 | -0.70 | -3.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.70 | -0.03 | -0.1% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.73 | -0.25 | -1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.98 | +0.30 | +1.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.68 | -0.36 | -1.5% | $23.68 | $23.68 | $23.68 | 0 | |
| $24.04 | -0.22 | -0.9% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.26 | +0.19 | +0.8% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.07 | +0.16 | +0.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.91 | +0.33 | +1.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.58 | +0.14 | +0.6% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.44 | +0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.43 | +0.03 | +0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.40 | -0.18 | -0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.58 | +0.12 | +0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.43 | -0.16 | -0.7% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.59 | +0.04 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.55 | +0.56 | +2.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $22.99 | +0.15 | +0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.84 | +0.39 | +1.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.45 | +0.04 | +0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.41 | -0.06 | -0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.47 | -0.29 | -1.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.76 | +0.25 | +1.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.51 | -0.32 | -1.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.83 | -0.10 | -0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.93 | +0.03 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.90 | +0.10 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.80 | +0.41 | +1.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.39 | -0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.40 | -0.40 | -1.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.80 | -0.07 | -0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.87 | -0.37 | -1.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.24 | +0.39 | +1.7% | $23.24 | $23.24 | $23.24 | 0 | |
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | +0.17 | +0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.64 | -0.28 | -1.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.92 | +0.09 | +0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.83 | -0.14 | -0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.97 | -0.24 | -1.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.21 | -0.55 | -2.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.76 | +0.11 | +0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.65 | -0.04 | -0.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.69 | +0.14 | +0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.55 | +0.22 | +0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.33 | -0.07 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.40 | -0.04 | -0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.44 | +0.21 | +0.9% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.23 | -0.15 | -0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.38 | -0.15 | -0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.53 | +0.64 | +2.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $22.89 | +0.41 | +1.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.48 | +0.37 | +1.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.11 | +0.87 | +4.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.24 | -0.57 | -2.6% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.81 | -0.33 | -1.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.14 | -0.29 | -1.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.43 | -0.29 | -1.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.72 | -0.32 | -1.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.04 | -0.07 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.11 | +0.49 | +2.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | -0.26 | -1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.88 | -0.55 | -2.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 |
- Ticker
- NASDAQ:VAFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco American Franchise Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco American Franchise Fund.