Stock listing
NASDAQ:VAFAX Invesco American Franchise Fund Mutual Fund
Follow Invesco American Franchise Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VAFAX
$30.28 USD -0.19 (-0.6%)
Close on Oct 15, 2026
- Day range
- $30.28 – $30.28 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VAFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.28 | -0.19 | -0.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.47 | -0.92 | -2.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $31.39 | -0.04 | -0.1% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.43 | -0.33 | -1.0% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.76 | +0.39 | +1.2% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.37 | -0.47 | -1.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.84 | -0.29 | -0.9% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.13 | +0.25 | +0.8% | $32.13 | $32.13 | $32.13 | 0 | |
| $31.88 | +0.22 | +0.7% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.66 | +0.44 | +1.4% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.22 | +0.18 | +0.6% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.04 | +0.01 | 0.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.03 | +0.05 | +0.2% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.98 | -0.24 | -0.8% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.22 | +0.16 | +0.5% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.06 | +0.03 | +0.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.03 | -0.21 | -0.7% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.24 | +0.06 | +0.2% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.18 | +0.75 | +2.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.43 | +0.19 | +0.6% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.24 | +0.52 | +1.7% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.72 | +0.06 | +0.2% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.66 | -0.09 | -0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.75 | -0.37 | -1.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.12 | +0.32 | +1.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.80 | -0.42 | -1.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.22 | -0.12 | -0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.34 | +0.03 | +0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.31 | +0.13 | +0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.18 | +0.55 | +1.9% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.63 | -0.02 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.65 | -0.52 | -1.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.17 | -0.09 | -0.3% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.26 | -0.49 | -1.6% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.75 | +0.52 | +1.7% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.23 | +0.04 | +0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.19 | +0.24 | +0.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.95 | -0.38 | -1.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.33 | +0.13 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.20 | -0.20 | -0.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.40 | -0.31 | -1.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.71 | -0.72 | -2.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.43 | +0.14 | +0.4% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.29 | -0.05 | -0.2% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.34 | +0.19 | +0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.15 | +0.29 | +0.9% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.86 | -0.09 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.95 | -0.05 | -0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.00 | +0.28 | +0.9% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.72 | -0.21 | -0.7% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.93 | -0.19 | -0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.12 | +0.84 | +2.8% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.28 | +0.55 | +1.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.73 | +0.49 | +1.7% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.24 | +1.15 | +4.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.09 | -0.75 | -2.6% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.84 | -0.44 | -1.5% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.28 | -0.39 | -1.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.67 | -0.38 | -1.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.05 | -0.42 | -1.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.47 | -0.09 | -0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.56 | +0.65 | +2.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $29.91 | +0.01 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.90 | -0.35 | -1.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.25 | -0.72 | -2.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.97 | 0.00 | 0.0% | $30.97 | $30.97 | $30.97 | 0 |
- Ticker
- NASDAQ:VAFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco American Franchise Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco American Franchise Fund.