Stock listing
NASDAQ:VAESX Virtus KAR Emerging Markets Small-Cap Fund A Mutual Fund
Follow Virtus KAR Emerging Markets Small-Cap Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:VAESX
$17.19 USD -0.06 (-0.3%)
Close on Oct 15, 2026
- Day range
- $17.19 – $17.19 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VAESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.19 | -0.06 | -0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | -0.07 | -0.4% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.37 | +0.04 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.33 | +0.14 | +0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | 0.00 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.16 | +0.09 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.07 | +0.48 | +2.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.59 | +0.16 | +1.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.43 | -0.07 | -0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | -0.03 | -0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.53 | -0.12 | -0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.65 | +0.05 | +0.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.65 | -0.18 | -1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.83 | +0.03 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | 0.00 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.71 | +0.14 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.57 | -0.08 | -0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.65 | -0.09 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | -0.05 | -0.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.88 | -0.11 | -0.6% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | +0.06 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.96 | -0.05 | -0.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.01 | +0.07 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.94 | +0.02 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.92 | -0.10 | -0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.02 | +0.03 | +0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | -0.02 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.04 | -0.01 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.05 | +0.11 | +0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.94 | +0.09 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.85 | +0.15 | +0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | +0.06 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.64 | -0.06 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | -0.01 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.67 | -0.06 | -0.4% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.73 | +0.02 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.71 | -0.04 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | -0.02 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.79 | -0.04 | -0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | +0.23 | +1.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.63 | +0.05 | +0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.58 | +0.06 | +0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.52 | +0.21 | +1.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.31 | -0.08 | -0.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.39 | -0.16 | -1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.55 | +0.03 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.67 | -0.04 | -0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.71 | +0.13 | +0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | -0.17 | -1.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.82 | -0.04 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.86 | +0.08 | +0.5% | $16.86 | $16.86 | $16.86 | 0 |
- Ticker
- NASDAQ:VAESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Emerging Markets Small-Cap Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Emerging Markets Small-Cap Fund A.