Stock listing
NASDAQ:VADRX Invesco Equity Weighted S&P 500 Fund Mutual Fund
Follow Invesco Equity Weighted S&P 500 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VADRX
$81.61 USD -0.65 (-0.8%)
Close on Oct 30, 2026
- Day range
- $81.61 – $81.61 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VADRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.61 | -0.65 | -0.8% | $81.61 | $81.61 | $81.61 | 0 | |
| $82.26 | +0.99 | +1.2% | $82.26 | $82.26 | $82.26 | 0 | |
| $81.27 | -0.03 | 0.0% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.30 | +0.06 | +0.1% | $81.30 | $81.30 | $81.30 | 0 | |
| $81.24 | +0.28 | +0.3% | $81.24 | $81.24 | $81.24 | 0 | |
| $80.96 | -0.64 | -0.8% | $80.96 | $80.96 | $80.96 | 0 | |
| $81.60 | +0.63 | +0.8% | $81.60 | $81.60 | $81.60 | 0 | |
| $80.97 | +0.27 | +0.3% | $80.97 | $80.97 | $80.97 | 0 | |
| $80.70 | +0.92 | +1.2% | $80.70 | $80.70 | $80.70 | 0 | |
| $79.78 | -0.27 | -0.3% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.05 | -0.32 | -0.4% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.37 | +1.09 | +1.4% | $80.37 | $80.37 | $80.37 | 0 | |
| $79.28 | -0.48 | -0.6% | $79.28 | $79.28 | $79.28 | 0 | |
| $79.76 | +0.05 | +0.1% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.71 | +0.05 | +0.1% | $79.71 | $79.71 | $79.71 | 0 | |
| $79.66 | +0.43 | +0.5% | $79.66 | $79.66 | $79.66 | 0 | |
| $79.23 | +0.47 | +0.6% | $79.23 | $79.23 | $79.23 | 0 | |
| $78.76 | -0.62 | -0.8% | $78.76 | $78.76 | $78.76 | 0 | |
| $79.38 | +0.46 | +0.6% | $79.38 | $79.38 | $79.38 | 0 | |
| $78.92 | +0.51 | +0.7% | $78.92 | $78.92 | $78.92 | 0 | |
| $78.41 | +0.26 | +0.3% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.15 | +0.38 | +0.5% | $78.15 | $78.15 | $78.15 | 0 | |
| $77.77 | -0.56 | -0.7% | $77.77 | $77.77 | $77.77 | 0 | |
| $78.33 | -0.10 | -0.1% | $78.33 | $78.33 | $78.33 | 0 | |
| $78.43 | -0.52 | -0.7% | $78.43 | $78.43 | $78.43 | 0 | |
| $78.95 | +0.34 | +0.4% | $78.95 | $78.95 | $78.95 | 0 | |
| $78.61 | -0.42 | -0.5% | $78.61 | $78.61 | $78.61 | 0 | |
| $79.03 | -0.54 | -0.7% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.57 | +0.02 | 0.0% | $79.57 | $79.57 | $79.57 | 0 | |
| $79.55 | +0.44 | +0.6% | $79.55 | $79.55 | $79.55 | 0 | |
| $79.11 | -0.39 | -0.5% | $79.11 | $79.11 | $79.11 | 0 | |
| $79.50 | +0.42 | +0.5% | $79.50 | $79.50 | $79.50 | 0 | |
| $79.08 | -0.64 | -0.8% | $79.08 | $79.08 | $79.08 | 0 | |
| $79.72 | -0.41 | -0.5% | $79.72 | $79.72 | $79.72 | 0 | |
| $80.13 | +0.04 | 0.0% | $80.13 | $80.13 | $80.13 | 0 | |
| $80.09 | +0.65 | +0.8% | $80.09 | $80.09 | $80.09 | 0 | |
| $79.44 | -0.55 | -0.7% | $79.44 | $79.44 | $79.44 | 0 | |
| $79.99 | -0.77 | -1.0% | $79.99 | $79.99 | $79.99 | 0 | |
| $80.76 | -0.88 | -1.1% | $80.76 | $80.76 | $80.76 | 0 | |
| $81.64 | -0.40 | -0.5% | $81.64 | $81.64 | $81.64 | 0 | |
| $82.04 | +0.58 | +0.7% | $82.04 | $82.04 | $82.04 | 0 | |
| $81.46 | +0.36 | +0.4% | $81.46 | $81.46 | $81.46 | 0 | |
| $81.10 | -0.65 | -0.8% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.75 | -0.51 | -0.6% | $81.75 | $81.75 | $81.75 | 0 | |
| $82.26 | -0.30 | -0.4% | $82.26 | $82.26 | $82.26 | 0 | |
| $82.56 | -0.24 | -0.3% | $82.56 | $82.56 | $82.56 | 0 | |
| $82.80 | +0.12 | +0.1% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.68 | -0.04 | 0.0% | $82.68 | $82.68 | $82.68 | 0 | |
| $82.72 | +0.08 | +0.1% | $82.72 | $82.72 | $82.72 | 0 | |
| $82.64 | +0.54 | +0.7% | $82.64 | $82.64 | $82.64 | 0 | |
| $82.10 | -0.67 | -0.8% | $82.10 | $82.10 | $82.10 | 0 | |
| $82.77 | +0.85 | +1.0% | $82.77 | $82.77 | $82.77 | 0 | |
| $81.92 | -0.37 | -0.4% | $81.92 | $81.92 | $81.92 | 0 | |
| $82.29 | -0.76 | -0.9% | $82.29 | $82.29 | $82.29 | 0 | |
| $83.05 | +0.01 | 0.0% | $83.05 | $83.05 | $83.05 | 0 | |
| $83.04 | +0.61 | +0.7% | $83.04 | $83.04 | $83.04 | 0 | |
| $82.43 | +0.14 | +0.2% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.29 | +0.18 | +0.2% | $82.29 | $82.29 | $82.29 | 0 | |
| $82.11 | +0.03 | 0.0% | $82.11 | $82.11 | $82.11 | 0 | |
| $82.08 | +0.58 | +0.7% | $82.08 | $82.08 | $82.08 | 0 | |
| $81.50 | -0.46 | -0.6% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.96 | -0.15 | -0.2% | $81.96 | $81.96 | $81.96 | 0 | |
| $82.11 | +1.15 | +1.4% | $82.11 | $82.11 | $82.11 | 0 | |
| $80.96 | +0.81 | +1.0% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.15 | -0.15 | -0.2% | $80.15 | $80.15 | $80.15 | 0 | |
| $80.30 | -0.16 | -0.2% | $80.30 | $80.30 | $80.30 | 0 |
- Ticker
- NASDAQ:VADRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Equity Weighted S&P 500 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Equity Weighted S&P 500 Fund.