Stock listing

NASDAQ:VADDX Invesco Equally-Weighted S&P Fund Mutual Fund

Follow Invesco Equally-Weighted S&P Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VADDX

$84.73 USD -0.67 (-0.8%)

Close on Oct 30, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$84.73 – $84.73 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco Equally-Weighted S&P Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VADDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$84.73-0.67-0.8%$84.73$84.73$84.730
$85.40+1.03+1.2%$85.40$85.40$85.400
$84.37-0.030.0%$84.37$84.37$84.370
$84.40+0.06+0.1%$84.40$84.40$84.400
$84.34+0.30+0.4%$84.34$84.34$84.340
$84.04-0.66-0.8%$84.04$84.04$84.040
$84.70+0.64+0.8%$84.70$84.70$84.700
$84.06+0.29+0.3%$84.06$84.06$84.060
$83.77+0.95+1.1%$83.77$83.77$83.770
$82.82-0.27-0.3%$82.82$82.82$82.820
$83.09-0.34-0.4%$83.09$83.09$83.090
$83.43+1.13+1.4%$83.43$83.43$83.430
$82.30-0.49-0.6%$82.30$82.30$82.300
$82.79+0.05+0.1%$82.79$82.79$82.790
$82.74+0.05+0.1%$82.74$82.74$82.740
$82.69+0.44+0.5%$82.69$82.69$82.690
$82.25+0.49+0.6%$82.25$82.25$82.250
$81.76-0.64-0.8%$81.76$81.76$81.760
$82.40+0.48+0.6%$82.40$82.40$82.400
$81.92+0.53+0.7%$81.92$81.92$81.920
$81.39+0.28+0.3%$81.39$81.39$81.390
$81.11+0.40+0.5%$81.11$81.11$81.110
$80.71-0.59-0.7%$80.71$80.71$80.710
$81.30-0.10-0.1%$81.30$81.30$81.300
$81.40-0.54-0.7%$81.40$81.40$81.400
$81.94+0.35+0.4%$81.94$81.94$81.940
$81.59-0.43-0.5%$81.59$81.59$81.590
$82.02-0.56-0.7%$82.02$82.02$82.020
$82.58+0.020.0%$82.58$82.58$82.580
$82.56+0.46+0.6%$82.56$82.56$82.560
$82.10-0.40-0.5%$82.10$82.10$82.100
$82.50+0.44+0.5%$82.50$82.50$82.500
$82.06-0.67-0.8%$82.06$82.06$82.060
$82.73-0.42-0.5%$82.73$82.73$82.730
$83.15+0.05+0.1%$83.15$83.15$83.150
$83.10+0.67+0.8%$83.10$83.10$83.100
$82.43-0.56-0.7%$82.43$82.43$82.430
$82.99-0.81-1.0%$82.99$82.99$82.990
$83.80-0.91-1.1%$83.80$83.80$83.800
$84.71-0.41-0.5%$84.71$84.71$84.710
$85.12+0.61+0.7%$85.12$85.12$85.120
$84.51+0.37+0.4%$84.51$84.51$84.510
$84.14-0.68-0.8%$84.14$84.14$84.140
$84.82-0.53-0.6%$84.82$84.82$84.820
$85.35-0.30-0.4%$85.35$85.35$85.350
$85.65-0.25-0.3%$85.65$85.65$85.650
$85.90+0.13+0.2%$85.90$85.90$85.900
$85.77-0.040.0%$85.77$85.77$85.770
$85.81+0.09+0.1%$85.81$85.81$85.810
$85.72+0.56+0.7%$85.72$85.72$85.720
$85.16-0.70-0.8%$85.16$85.16$85.160
$85.86+0.88+1.0%$85.86$85.86$85.860
$84.98-0.38-0.4%$84.98$84.98$84.980
$85.36-0.78-0.9%$85.36$85.36$85.360
$86.14+0.010.0%$86.14$86.14$86.140
$86.13+0.64+0.7%$86.13$86.13$86.130
$85.49+0.14+0.2%$85.49$85.49$85.490
$85.35+0.18+0.2%$85.35$85.35$85.350
$85.17+0.040.0%$85.17$85.17$85.170
$85.13+0.60+0.7%$85.13$85.13$85.130
$84.53-0.47-0.6%$84.53$84.53$84.530
$85.00-0.16-0.2%$85.00$85.00$85.000
$85.16+1.20+1.4%$85.16$85.16$85.160
$83.96+0.84+1.0%$83.96$83.96$83.960
$83.12-0.15-0.2%$83.12$83.12$83.120
$83.27-0.16-0.2%$83.27$83.27$83.270
Ticker
NASDAQ:VADDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco Equally-Weighted S&P Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco Equally-Weighted S&P Fund.