Stock listing
NASDAQ:VADCX Invesco Equally-Weighted S&P 500 Fund Mutual Fund
Follow Invesco Equally-Weighted S&P 500 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VADCX
$75.72 USD -0.60 (-0.8%)
Close on Oct 30, 2026
- Day range
- $75.72 – $75.72 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VADCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.72 | -0.60 | -0.8% | $75.72 | $75.72 | $75.72 | 0 | |
| $76.32 | +0.91 | +1.2% | $76.32 | $76.32 | $76.32 | 0 | |
| $75.41 | -0.02 | 0.0% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.43 | +0.05 | +0.1% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.38 | +0.26 | +0.3% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.12 | -0.59 | -0.8% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.71 | +0.57 | +0.8% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.14 | +0.26 | +0.3% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.88 | +0.85 | +1.1% | $74.88 | $74.88 | $74.88 | 0 | |
| $74.03 | -0.25 | -0.3% | $74.03 | $74.03 | $74.03 | 0 | |
| $74.28 | -0.31 | -0.4% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.59 | +1.01 | +1.4% | $74.59 | $74.59 | $74.59 | 0 | |
| $73.58 | -0.44 | -0.6% | $73.58 | $73.58 | $73.58 | 0 | |
| $74.02 | +0.04 | +0.1% | $74.02 | $74.02 | $74.02 | 0 | |
| $73.98 | +0.05 | +0.1% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.93 | +0.39 | +0.5% | $73.93 | $73.93 | $73.93 | 0 | |
| $73.54 | +0.43 | +0.6% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.11 | -0.57 | -0.8% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.68 | +0.42 | +0.6% | $73.68 | $73.68 | $73.68 | 0 | |
| $73.26 | +0.48 | +0.7% | $73.26 | $73.26 | $73.26 | 0 | |
| $72.78 | +0.24 | +0.3% | $72.78 | $72.78 | $72.78 | 0 | |
| $72.54 | +0.35 | +0.5% | $72.54 | $72.54 | $72.54 | 0 | |
| $72.19 | -0.53 | -0.7% | $72.19 | $72.19 | $72.19 | 0 | |
| $72.72 | -0.09 | -0.1% | $72.72 | $72.72 | $72.72 | 0 | |
| $72.81 | -0.48 | -0.7% | $72.81 | $72.81 | $72.81 | 0 | |
| $73.29 | +0.31 | +0.4% | $73.29 | $73.29 | $73.29 | 0 | |
| $72.98 | -0.39 | -0.5% | $72.98 | $72.98 | $72.98 | 0 | |
| $73.37 | -0.50 | -0.7% | $73.37 | $73.37 | $73.37 | 0 | |
| $73.87 | +0.02 | 0.0% | $73.87 | $73.87 | $73.87 | 0 | |
| $73.85 | +0.40 | +0.5% | $73.85 | $73.85 | $73.85 | 0 | |
| $73.45 | -0.36 | -0.5% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.81 | +0.39 | +0.5% | $73.81 | $73.81 | $73.81 | 0 | |
| $73.42 | -0.60 | -0.8% | $73.42 | $73.42 | $73.42 | 0 | |
| $74.02 | -0.38 | -0.5% | $74.02 | $74.02 | $74.02 | 0 | |
| $74.40 | +0.04 | +0.1% | $74.40 | $74.40 | $74.40 | 0 | |
| $74.36 | +0.60 | +0.8% | $74.36 | $74.36 | $74.36 | 0 | |
| $73.76 | -0.51 | -0.7% | $73.76 | $73.76 | $73.76 | 0 | |
| $74.27 | -0.72 | -1.0% | $74.27 | $74.27 | $74.27 | 0 | |
| $74.99 | -0.82 | -1.1% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.81 | -0.38 | -0.5% | $75.81 | $75.81 | $75.81 | 0 | |
| $76.19 | +0.55 | +0.7% | $76.19 | $76.19 | $76.19 | 0 | |
| $75.64 | +0.33 | +0.4% | $75.64 | $75.64 | $75.64 | 0 | |
| $75.31 | -0.61 | -0.8% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.92 | -0.47 | -0.6% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.39 | -0.28 | -0.4% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.67 | -0.22 | -0.3% | $76.67 | $76.67 | $76.67 | 0 | |
| $76.89 | +0.11 | +0.1% | $76.89 | $76.89 | $76.89 | 0 | |
| $76.78 | -0.04 | -0.1% | $76.78 | $76.78 | $76.78 | 0 | |
| $76.82 | +0.08 | +0.1% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.74 | +0.49 | +0.6% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.25 | -0.62 | -0.8% | $76.25 | $76.25 | $76.25 | 0 | |
| $76.87 | +0.79 | +1.0% | $76.87 | $76.87 | $76.87 | 0 | |
| $76.08 | -0.35 | -0.5% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.43 | -0.70 | -0.9% | $76.43 | $76.43 | $76.43 | 0 | |
| $77.13 | +0.01 | 0.0% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.12 | +0.56 | +0.7% | $77.12 | $77.12 | $77.12 | 0 | |
| $76.56 | +0.13 | +0.2% | $76.56 | $76.56 | $76.56 | 0 | |
| $76.43 | +0.16 | +0.2% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.27 | +0.03 | 0.0% | $76.27 | $76.27 | $76.27 | 0 | |
| $76.24 | +0.53 | +0.7% | $76.24 | $76.24 | $76.24 | 0 | |
| $75.71 | -0.42 | -0.6% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.13 | -0.14 | -0.2% | $76.13 | $76.13 | $76.13 | 0 | |
| $76.27 | +1.06 | +1.4% | $76.27 | $76.27 | $76.27 | 0 | |
| $75.21 | +0.75 | +1.0% | $75.21 | $75.21 | $75.21 | 0 | |
| $74.46 | -0.14 | -0.2% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.60 | -0.14 | -0.2% | $74.60 | $74.60 | $74.60 | 0 |
- Ticker
- NASDAQ:VADCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Equally-Weighted S&P 500 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Equally-Weighted S&P 500 Fund.