Stock listing
NASDAQ:VADAX Invesco Equally-Weighted S&P 500 Fund Mutual Fund
Follow Invesco Equally-Weighted S&P 500 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VADAX
$81.55 USD +1.10 (+1.4%)
Close on Oct 15, 2026
- Day range
- $81.55 – $81.55 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VADAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.55 | +1.10 | +1.4% | $81.55 | $81.55 | $81.55 | 0 | |
| $80.45 | -0.48 | -0.6% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.93 | +0.05 | +0.1% | $80.93 | $80.93 | $80.93 | 0 | |
| $80.88 | +0.05 | +0.1% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.83 | +0.43 | +0.5% | $80.83 | $80.83 | $80.83 | 0 | |
| $80.40 | +0.48 | +0.6% | $80.40 | $80.40 | $80.40 | 0 | |
| $79.92 | -0.63 | -0.8% | $79.92 | $79.92 | $79.92 | 0 | |
| $80.55 | +0.47 | +0.6% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.08 | +0.52 | +0.7% | $80.08 | $80.08 | $80.08 | 0 | |
| $79.56 | +0.26 | +0.3% | $79.56 | $79.56 | $79.56 | 0 | |
| $79.30 | +0.39 | +0.5% | $79.30 | $79.30 | $79.30 | 0 | |
| $78.91 | -0.57 | -0.7% | $78.91 | $78.91 | $78.91 | 0 | |
| $79.48 | -0.10 | -0.1% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.58 | -0.53 | -0.7% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.11 | +0.35 | +0.4% | $80.11 | $80.11 | $80.11 | 0 | |
| $79.76 | -0.43 | -0.5% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.19 | -0.54 | -0.7% | $80.19 | $80.19 | $80.19 | 0 | |
| $80.73 | +0.02 | 0.0% | $80.73 | $80.73 | $80.73 | 0 | |
| $80.71 | +0.45 | +0.6% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.26 | -0.39 | -0.5% | $80.26 | $80.26 | $80.26 | 0 | |
| $80.65 | +0.42 | +0.5% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.23 | -0.65 | -0.8% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.88 | -0.41 | -0.5% | $80.88 | $80.88 | $80.88 | 0 | |
| $81.29 | +0.04 | 0.0% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.25 | +0.66 | +0.8% | $81.25 | $81.25 | $81.25 | 0 | |
| $80.59 | -0.56 | -0.7% | $80.59 | $80.59 | $80.59 | 0 | |
| $81.15 | -0.78 | -1.0% | $81.15 | $81.15 | $81.15 | 0 | |
| $81.93 | -0.89 | -1.1% | $81.93 | $81.93 | $81.93 | 0 | |
| $82.82 | -0.41 | -0.5% | $82.82 | $82.82 | $82.82 | 0 | |
| $83.23 | +0.59 | +0.7% | $83.23 | $83.23 | $83.23 | 0 | |
| $82.64 | +0.37 | +0.4% | $82.64 | $82.64 | $82.64 | 0 | |
| $82.27 | -0.66 | -0.8% | $82.27 | $82.27 | $82.27 | 0 | |
| $82.93 | -0.52 | -0.6% | $82.93 | $82.93 | $82.93 | 0 | |
| $83.45 | -0.30 | -0.4% | $83.45 | $83.45 | $83.45 | 0 | |
| $83.75 | -0.24 | -0.3% | $83.75 | $83.75 | $83.75 | 0 | |
| $83.99 | +0.12 | +0.1% | $83.99 | $83.99 | $83.99 | 0 | |
| $83.87 | -0.04 | 0.0% | $83.87 | $83.87 | $83.87 | 0 | |
| $83.91 | +0.09 | +0.1% | $83.91 | $83.91 | $83.91 | 0 | |
| $83.82 | +0.54 | +0.6% | $83.82 | $83.82 | $83.82 | 0 | |
| $83.28 | -0.68 | -0.8% | $83.28 | $83.28 | $83.28 | 0 | |
| $83.96 | +0.86 | +1.0% | $83.96 | $83.96 | $83.96 | 0 | |
| $83.10 | -0.37 | -0.4% | $83.10 | $83.10 | $83.10 | 0 | |
| $83.47 | -0.77 | -0.9% | $83.47 | $83.47 | $83.47 | 0 | |
| $84.24 | +0.01 | 0.0% | $84.24 | $84.24 | $84.24 | 0 | |
| $84.23 | +0.62 | +0.7% | $84.23 | $84.23 | $84.23 | 0 | |
| $83.61 | +0.15 | +0.2% | $83.61 | $83.61 | $83.61 | 0 | |
| $83.46 | +0.17 | +0.2% | $83.46 | $83.46 | $83.46 | 0 | |
| $83.29 | +0.04 | 0.0% | $83.29 | $83.29 | $83.29 | 0 | |
| $83.25 | +0.58 | +0.7% | $83.25 | $83.25 | $83.25 | 0 | |
| $82.67 | -0.45 | -0.5% | $82.67 | $82.67 | $82.67 | 0 | |
| $83.12 | -0.16 | -0.2% | $83.12 | $83.12 | $83.12 | 0 | |
| $83.28 | +1.16 | +1.4% | $83.28 | $83.28 | $83.28 | 0 | |
| $82.12 | +0.83 | +1.0% | $82.12 | $82.12 | $82.12 | 0 | |
| $81.29 | -0.15 | -0.2% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.44 | -0.16 | -0.2% | $81.44 | $81.44 | $81.44 | 0 | |
| $81.60 | -0.71 | -0.9% | $81.60 | $81.60 | $81.60 | 0 | |
| $82.31 | +0.93 | +1.1% | $82.31 | $82.31 | $82.31 | 0 | |
| $81.38 | +0.60 | +0.7% | $81.38 | $81.38 | $81.38 | 0 | |
| $80.78 | +0.62 | +0.8% | $80.78 | $80.78 | $80.78 | 0 | |
| $80.16 | -0.29 | -0.4% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.45 | -0.03 | 0.0% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.48 | +0.16 | +0.2% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.32 | -0.40 | -0.5% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.72 | -0.64 | -0.8% | $80.72 | $80.72 | $80.72 | 0 | |
| $81.36 | +0.80 | +1.0% | $81.36 | $81.36 | $81.36 | 0 | |
| $80.56 | -0.15 | -0.2% | $80.56 | $80.56 | $80.56 | 0 |
- Ticker
- NASDAQ:VADAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Equally-Weighted S&P 500 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Equally-Weighted S&P 500 Fund.