Stock listing
NASDAQ:VABK Virginia National Bankshares Corporation Stock
Home listing (NASDAQ) of Virginia National Bankshares Corporation
Follow Virginia National Bankshares Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:VABK
$53.56 USD +1.93 (+3.7%)
Close on Nov 4, 2026
- Day range
- $52.69 – $54.33 USDNov 4, 2026
- Volume
- 30,020 sharesNov 4, 2026
- Market cap
- $290.6M USDAt the close on Nov 4, 2026 · price × 5.43M shares outstanding
- 52-week range
- $37.35 – $54.33 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $513,906 USDMedian day 6,686 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VABK · Home | $53.56 USD | +1.93 (+3.7%) | 30,020 | $52.69 | $54.33 | $52.69 | $51.63 | Close on Nov 4, 2026 |
| Frankfurt:71F | €43.20 EUR | +0.80 (+1.9%) | — | €43.40 | €43.40 | €42.40 | €42.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:VABK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.56 | +1.93 | +3.7% | $52.69 | $54.33 | $52.69 | 30,020 | |
| $51.63 | -1.17 | -2.2% | $52.91 | $52.91 | $51.58 | 11,937 | |
| $52.80 | +1.29 | +2.5% | $51.68 | $53.35 | $50.56 | 21,521 | |
| $51.51 | +0.32 | +0.6% | $50.90 | $52.76 | $50.76 | 124,196 | |
| $51.19 | +2.50 | +5.1% | $49.59 | $51.84 | $49.25 | 13,705 | |
| $48.69 | -0.99 | -2.0% | $48.75 | $50.17 | $48.62 | 4,591 | |
| $49.68 | +0.53 | +1.1% | $49.20 | $50.24 | $49.20 | 11,015 | |
| $49.15 | -0.54 | -1.1% | $49.62 | $49.76 | $49.14 | 4,637 | |
| $49.69 | -0.39 | -0.8% | $49.80 | $50.08 | $49.47 | 6,794 | |
| $50.08 | +1.16 | +2.4% | $48.61 | $51.18 | $48.61 | 21,571 | |
| $48.92 | -0.49 | -1.0% | $49.48 | $49.48 | $47.39 | 9,837 | |
| $49.41 | +0.04 | +0.1% | $49.37 | $50.16 | $49.15 | 6,639 | |
| $49.37 | -1.485 | -2.9% | $50.66 | $50.90 | $49.32 | 9,952 | |
| $50.86 | -0.59 | -1.1% | $51.60 | $52.69 | $50.04 | 25,634 | |
| $51.45 | +0.755 | +1.5% | $50.70 | $52.01 | $50.06 | 20,821 | |
| $50.69 | +0.41 | +0.8% | $50.39 | $51.04 | $50.30 | 20,512 | |
| $50.28 | +1.05 | +2.1% | $49.44 | $50.50 | $49.44 | 11,748 | |
| $49.23 | +0.73 | +1.5% | $48.55 | $49.36 | $48.50 | 9,110 | |
| $48.50 | -0.63 | -1.3% | $49.21 | $49.21 | $48.50 | 2,255 | |
| $49.13 | +0.82 | +1.7% | $48.88 | $49.75 | $48.35 | 10,083 | |
| $48.31 | +0.16 | +0.3% | $48.13 | $48.93 | $48.10 | 5,589 | |
| $48.15 | +0.70 | +1.5% | $47.51 | $48.18 | $47.51 | 4,141 | |
| $47.45 | +0.39 | +0.8% | $47.80 | $47.84 | $47.17 | 8,487 | |
| $47.06 | -0.89 | -1.9% | $48.18 | $48.24 | $46.79 | 5,987 | |
| $47.95 | +0.29 | +0.6% | $47.62 | $47.95 | $47.62 | 2,802 | |
| $47.66 | -0.51 | -1.1% | $48.52 | $48.81 | $47.66 | 10,429 | |
| $48.17 | -0.74 | -1.5% | $48.50 | $49.25 | $48.02 | 10,282 | |
| $48.91 | +0.58 | +1.2% | $48.27 | $49.30 | $47.95 | 11,315 | |
| $48.33 | +1.26 | +2.7% | $47.07 | $49.23 | $47.00 | 17,703 | |
| $47.07 | +0.06 | +0.1% | $47.30 | $47.87 | $46.58 | 17,409 | |
| $47.01 | -0.99 | -2.1% | $46.92 | $47.01 | $46.92 | 3,661 | |
| $48.00 | -0.22 | -0.5% | $48.29 | $48.29 | $47.54 | 9,975 | |
| $48.22 | +1.15 | +2.4% | $47.14 | $48.50 | $47.14 | 4,717 | |
| $47.07 | -0.19 | -0.4% | $46.99 | $47.34 | $46.99 | 21,492 | |
| $47.26 | +0.11 | +0.2% | $47.40 | $47.49 | $47.21 | 2,267 | |
| $47.15 | -1.27 | -2.6% | $48.48 | $48.48 | $47.13 | 5,717 | |
| $48.42 | -0.74 | -1.5% | $49.22 | $49.22 | $48.10 | 12,058 | |
| $49.16 | -0.06 | -0.1% | $49.22 | $49.65 | $48.06 | 8,659 | |
| $49.22 | +1.32 | +2.8% | $47.90 | $49.22 | $47.76 | 6,732 | |
| $47.90 | +0.37 | +0.8% | $46.83 | $47.90 | $46.83 | 5,948 | |
| $47.53 | +0.48 | +1.0% | $47.05 | $47.60 | $47.05 | 5,384 | |
| $47.05 | +0.11 | +0.2% | $47.06 | $47.26 | $47.05 | 4,085 | |
| $46.94 | -0.03 | -0.1% | $46.90 | $47.60 | $46.64 | 7,062 | |
| $46.97 | +0.22 | +0.5% | $46.95 | $46.97 | $46.95 | 3,348 | |
| $46.75 | +0.40 | +0.9% | $46.73 | $46.96 | $46.63 | 6,176 | |
| $46.35 | +0.05 | +0.1% | $46.43 | $46.43 | $46.20 | 6,422 | |
| $46.30 | 0.00 | 0.0% | $46.60 | $46.70 | $46.25 | 3,123 | |
| $46.30 | -0.02 | 0.0% | $46.55 | $46.96 | $46.15 | 5,916 | |
| $46.32 | -0.06 | -0.1% | $46.53 | $46.75 | $46.32 | 2,852 | |
| $46.38 | -0.59 | -1.3% | $46.97 | $46.97 | $46.38 | 4,043 | |
| $46.97 | +0.235 | +0.5% | $46.97 | $46.97 | $46.88 | 11,507 | |
| $46.74 | +0.055 | +0.1% | $46.47 | $46.74 | $46.47 | 2,774 | |
| $46.68 | +0.20 | +0.4% | $46.77 | $47.00 | $46.54 | 6,922 | |
| $46.48 | -0.20 | -0.4% | $46.97 | $46.97 | $46.48 | 6,856 | |
| $46.68 | -0.43 | -0.9% | $47.40 | $47.40 | $46.68 | 4,953 | |
| $47.11 | +0.92 | +2.0% | $46.76 | $47.44 | $46.15 | 4,824 | |
| $46.19 | -0.60 | -1.3% | $46.52 | $46.76 | $46.14 | 5,263 | |
| $46.79 | -0.08 | -0.2% | $46.79 | $46.79 | $46.79 | 2,423 | |
| $46.87 | -0.565 | -1.2% | $47.08 | $47.75 | $46.87 | 5,781 | |
| $47.44 | +0.375 | +0.8% | $47.75 | $47.75 | $47.44 | 2,452 | |
| $47.06 | +0.20 | +0.4% | $47.96 | $47.96 | $47.00 | 3,030 | |
| $46.86 | -1.05 | -2.2% | $46.86 | $46.86 | $46.86 | 1,705 | |
| $47.91 | +1.02 | +2.2% | $46.75 | $47.93 | $46.75 | 4,304 | |
| $46.89 | -0.71 | -1.5% | $47.10 | $47.10 | $46.85 | 3,314 | |
| $47.60 | +0.07 | +0.1% | $46.51 | $50.00 | $46.50 | 7,362 | |
| $47.53 | +0.93 | +2.0% | $45.75 | $48.53 | $45.75 | 12,022 |
- Ticker
- NASDAQ:VABK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Virginia National Bankshares Corporation announces 2026 third quarter earnings
Latest news
Virginia National Bankshares Corporation announces 2026 third quarter earnings
Oct 29, 2026
Closed $51.51 (+0.6%) on Oct 30, 2026
Virginia National Bankshares Corporation announces 2026 second quarter earnings and quarterly dividend
Jul 23, 2026
Closed $44.87 (+1.6%) on Jul 24, 2026
Virginia National Bankshares Corporation announces 2026 first quarter earnings and quarterly dividend
Apr 23, 2026
Closed $41.43 (-0.9%) on Apr 23, 2026
Virginia National Bankshares Corporation appoints Robert Lee Burrows, Jr. to board of directors
Feb 5, 2026
Closed $43.98 (+4.7%) on Feb 5, 2026
Virginia National Bankshares Corporation announces 2025 full year results and quarterly dividend
Jan 29, 2026
Closed $40.69 (+2.7%) on Jan 29, 2026
Virginia National Bankshares Corporation announces planned leadership transition
Nov 19, 2025
Closed $38.86 (+0.1%) on Nov 19, 2025
Decks
Shareholder Meeting (July 2025)
Shareholder meeting · 20 slides · Jul 24, 2025
Shareholder Meeting (June 2024)
Shareholder meeting · 19 slides · Jun 27, 2024
Shareholder Meeting (June 2023)
Shareholder meeting · 23 slides · Jun 29, 2023
Investor Presentation (December 2022)
Investor deck · 31 slides · Dec 19, 2022
Virginia National Bankshares Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 11 decks · latest Jul 24, 2025
Where Virginia National Bankshares Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VABK · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2JK4Z | LS Exchange | Germany | EUR |
| BOATS:VABK | BOATS | United States | USD |
| Frankfurt:71F | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JK4Z | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Virginia National Bankshares Corporation.