Stock listing
NASDAQ:UZX Linkage Global Inc Stock
Home listing (NASDAQ) of Linkage Global Inc
Follow Linkage Global Inc into a list and get an email when it puts out news.
Share price · NASDAQ:UZX
$1.05 USD +0.03 (+2.7%)
Close on Nov 2, 2026
- Day range
- $1.02 – $1.05 USDNov 2, 2026
- Volume
- 5,371 sharesNov 2, 2026
- Market cap
- $3.38M USDAt the close on Nov 2, 2026 · price × 3.23M shares outstanding
- 52-week range
- $0.751 – $52.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $90,688 USDMedian day 13,950 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UZX · Home | $1.048 USD | +0.028 (+2.7%) | 5,371 | $1.029 | $1.048 | $1.02 | $1.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.048 | +0.028 | +2.7% | $1.029 | $1.048 | $1.02 | 5,371 | |
| $1.02 | +0.01 | +1.0% | $1.015 | $1.04 | $1.00 | 7,529 | |
| $1.01 | -0.01 | -1.0% | $1.087 | $1.087 | $0.979 | 13,660 | |
| $1.02 | +0.02 | +2.0% | $0.96 | $1.08 | $0.93 | 73,259 | |
| $1.00 | -0.015 | -1.5% | $1.02 | $1.05 | $0.99 | 9,569 | |
| $1.015 | +0.005 | +0.5% | $1.03 | $1.05 | $1.01 | 7,929 | |
| $1.01 | -0.04 | -3.8% | $1.03 | $1.03 | $0.98 | 26,337 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.05 | $0.96 | 30,607 | |
| $1.03 | +0.03 | +3.0% | $1.02 | $1.04 | $1.00 | 13,950 | |
| $1.00 | -0.156 | -13.5% | $1.08 | $1.10 | $0.94 | 65,881 | |
| $1.156 | -0.004 | -0.3% | $1.251 | $1.251 | $1.156 | 295,678 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.21 | $1.14 | 18,596 | |
| $1.20 | +0.12 | +11.1% | $1.10 | $1.239 | $1.10 | 45,485 | |
| $1.08 | +0.04 | +3.8% | $1.09 | $1.146 | $1.06 | 93,402 | |
| $1.04 | -0.08 | -7.1% | $1.07 | $1.20 | $0.751 | 181,600 | |
| $1.12 | -0.01 | -0.9% | $1.108 | $1.156 | $1.10 | 13,600 | |
| $1.13 | -0.045 | -3.8% | $1.161 | $1.19 | $1.11 | 22,400 | |
| $1.175 | -0.045 | -3.7% | $1.16 | $1.175 | $1.10 | 33,600 | |
| $1.22 | -0.02 | -1.6% | $1.201 | $1.24 | $1.16 | 20,800 | |
| $1.24 | +0.015 | +1.2% | $1.19 | $1.25 | $1.16 | 20,900 | |
| $1.225 | -0.035 | -2.8% | $1.24 | $1.27 | $1.20 | 23,000 | |
| $1.26 | -0.07 | -5.3% | $1.32 | $1.327 | $1.207 | 34,400 | |
| $1.33 | -0.04 | -2.9% | $1.31 | $1.365 | $1.28 | 36,700 | |
| $1.37 | -0.23 | -14.4% | $1.51 | $1.51 | $1.34 | 97,500 | |
| $1.60 | +0.23 | +16.8% | $1.38 | $1.67 | $1.38 | 351,200 | |
| $1.37 | -0.105 | -7.1% | $1.47 | $1.47 | $1.36 | 63,400 | |
| $1.475 | -0.035 | -2.3% | $1.51 | $1.52 | $1.44 | 32,500 | |
| $1.51 | -0.12 | -7.4% | $1.59 | $1.59 | $1.43 | 56,200 | |
| $1.63 | -0.11 | -6.3% | $1.71 | $1.75 | $1.58 | 198,900 | |
| $1.74 | -0.01 | -0.6% | $1.73 | $1.81 | $1.622 | 430,300 | |
| $1.75 | -0.113 | -6.1% | $1.77 | $1.88 | $1.70 | 163,000 | |
| $1.863 | +0.023 | +1.3% | $1.817 | $1.863 | $1.679 | 7,960 | |
| $1.84 | -0.115 | -5.9% | $1.771 | $2.07 | $1.771 | 14,469 | |
| $1.955 | +0.092 | +4.9% | $1.863 | $2.07 | $1.748 | 58,357 | |
| $1.863 | -0.368 | -16.5% | $1.84 | $1.955 | $1.656 | 21,326 | |
| $2.231 | +0.138 | +6.6% | $2.576 | $2.944 | $2.024 | 368,684 | |
| $2.093 | +0.046 | +2.2% | $2.001 | $3.22 | $1.978 | 86,455 | |
| $2.047 | -0.184 | -8.2% | $1.978 | $2.139 | $1.771 | 93,768 | |
| $2.231 | -0.437 | -16.4% | $2.461 | $2.461 | $2.208 | 7,402 | |
| $2.668 | -0.069 | -2.5% | $2.714 | $2.737 | $2.645 | 1,620 | |
| $2.737 | -0.046 | -1.7% | $2.783 | $2.829 | $2.714 | 1,393 | |
| $2.783 | -0.023 | -0.8% | $2.829 | $2.829 | $2.737 | 1,372 | |
| $2.806 | +0.069 | +2.5% | $2.691 | $2.921 | $2.691 | 4,320 | |
| $2.737 | 0.00 | 0.0% | $2.691 | $2.76 | $2.691 | 533 | |
| $2.737 | -0.115 | -4.0% | $2.76 | $2.783 | $2.645 | 1,760 | |
| $2.852 | +0.046 | +1.6% | $2.806 | $2.898 | $2.714 | 5,243 | |
| $2.806 | +0.092 | +3.4% | $2.783 | $2.829 | $2.714 | 1,643 | |
| $2.714 | -0.092 | -3.3% | $2.76 | $2.806 | $2.691 | 1,093 | |
| $2.806 | +0.069 | +2.5% | $2.668 | $2.806 | $2.668 | 3,902 | |
| $2.737 | -0.023 | -0.8% | $2.668 | $2.829 | $2.622 | 1,556 | |
| $2.76 | -0.023 | -0.8% | $2.806 | $2.806 | $2.668 | 1,479 | |
| $2.783 | +0.069 | +2.5% | $2.714 | $2.829 | $2.668 | 5,541 | |
| $2.714 | -0.046 | -1.7% | $2.714 | $2.737 | $2.576 | 1,657 | |
| $2.76 | +0.023 | +0.8% | $2.668 | $2.76 | $2.599 | 996 | |
| $2.737 | -0.069 | -2.5% | $2.553 | $2.806 | $2.553 | 1,411 | |
| $2.806 | +0.069 | +2.5% | $2.645 | $2.829 | $2.599 | 3,959 | |
| $2.737 | -0.023 | -0.8% | $2.76 | $2.944 | $2.599 | 5,824 | |
| $2.76 | -0.69 | -20.0% | $2.99 | $2.99 | $2.599 | 16,825 | |
| $3.45 | -1.679 | -32.7% | $3.657 | $4.255 | $3.266 | 238,004 | |
| $5.129 | -0.092 | -1.8% | $5.037 | $5.382 | $4.853 | 216 | |
| $5.221 | -0.046 | -0.9% | $5.106 | $5.29 | $4.945 | 77 | |
| $5.267 | -0.368 | -6.5% | $5.336 | $5.52 | $5.06 | 103 | |
| $5.635 | +0.069 | +1.2% | $5.727 | $5.727 | $5.336 | 26 | |
| $5.566 | +0.046 | +0.8% | $5.75 | $6.003 | $5.29 | 132 | |
| $5.52 | -0.115 | -2.0% | $5.382 | $5.658 | $5.359 | 28 |
- Ticker
- NASDAQ:UZX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Linkage Global Regains Compliance with Nasdaq Minimum Bid Price Requirement
Latest news
Linkage Global Regains Compliance with Nasdaq Minimum Bid Price Requirement
Oct 19, 2026
Closed $1.00 (-13.5%) on Oct 20, 2026
Linkage Global Announces Termination of Non-Binding Letter of Intent with Capital Finance Limited
Sep 29, 2026
Closed $1.37 (-14.4%) on Sep 30, 2026
Linkage Global Inc Announces 23 for 1 Share Consolidation
Sep 17, 2026
Closed $1.84 (-5.9%) on Sep 17, 2026
Linkage Global Signs Non-Binding Letter of Intent for Strategic PIPE Investment of Up to $20 Million from Capital Finance Limited
Sep 14, 2026
Closed $2.23 (+6.6%) on Sep 14, 2026
Linkage Global’s ClickClack Chief Scientist Recognized for Coma Awakening Research as Company and Hospital Partner Launch Second-Stage Clinical Research
Aug 25, 2026
Closed $2.81 (+2.5%) on Aug 25, 2026
Linkage Global Is Evaluating Potential Applications of Its Acoustic Wellness Technology in Hotel and Hospitality Sector
Aug 11, 2026
Closed $3.45 (-32.7%) on Aug 11, 2026
Linkage Global Unveils "Human Resonance OS," Advancing Its AI-Enabled Wellness Ecosystem as Next-Generation Healthcare Infrastructure
Jul 27, 2026
Closed $5.01 (+0.5%) on Jul 27, 2026
Linkage Global Announces First Half 2026 Financial Results
Jun 30, 2026
Closed $7.87 (-2.8%) on Jul 1, 2026
Linkage Global Announces Strategic Upgrade to Build Global AI-Enabled Wellness Ecosystem; Licensed Smart Headphone Sales Trend Toward $1 Million Monthly Revenue Milestone
Jun 23, 2026
Closed $8.83 (-5.0%) on Jun 23, 2026
Linkage Global Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Requirement
Jun 5, 2026
Closed $11.27 (-5.8%) on Jun 8, 2026
Financings
Strategic investment of equity
Sep 29, 2026
Cancelled: up to US$20M
Buyers: Capital Finance Limited (total equity investment of up to US$20,000,000 in two tranches ($5,000,000 and up to $15,000,000))
Use of proceeds: To accelerate AI-enabled wellness infrastructure; second tranche tied to acquiring an AI hardware manufacturer
Decks
IPO Roadshow (October 2023)
IPO roadshow · 24 slides · Oct 26, 2023
Linkage Global Inc on 6ix
- News releases
- 17 in the last 12 months · 33 in all · newest Oct 19, 2026 · oldest 2023
- Decks
- 1 deck · latest Oct 26, 2023
Where Linkage Global Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UZX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:UZX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Linkage Global Inc.