Stock listing

NASDAQ:UXPSX UltraShort International ProFund Service Class Mutual Fund

Follow UltraShort International ProFund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:UXPSX

$8.13 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.13 – $8.13 USDOct 30, 2026
52-week range: $7.32 – $11.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UXPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Thu, Oct 29	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Wed, Oct 28	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Oct 27	$8.13	-0.12	-1.5%	$8.13	$8.13	$8.13
Mon, Oct 26	$8.25	-0.03	-0.4%	$8.25	$8.25	$8.25
Fri, Oct 23	$8.28	+0.09	+1.1%	$8.28	$8.28	$8.28
Thu, Oct 22	$8.19	+0.15	+1.9%	$8.19	$8.19	$8.19
Wed, Oct 21	$8.04	-0.05	-0.6%	$8.04	$8.04	$8.04
Tue, Oct 20	$8.09	-0.13	-1.6%	$8.09	$8.09	$8.09
Mon, Oct 19	$8.22	+0.11	+1.4%	$8.22	$8.22	$8.22
Fri, Oct 16	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Thu, Oct 15	$8.09	-0.19	-2.3%	$8.09	$8.09	$8.09
Wed, Oct 14	$8.28	+0.15	+1.8%	$8.28	$8.28	$8.28
Tue, Oct 13	$8.13	-0.06	-0.7%	$8.13	$8.13	$8.13
Mon, Oct 12	$8.19	+0.05	+0.6%	$8.19	$8.19	$8.19
Fri, Oct 9	$8.14	-0.11	-1.3%	$8.14	$8.14	$8.14
Thu, Oct 8	$8.25	+0.07	+0.9%	$8.25	$8.25	$8.25
Wed, Oct 7	$8.18	+0.18	+2.2%	$8.18	$8.18	$8.18
Tue, Oct 6	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Mon, Oct 5	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Fri, Oct 2	$8.03	-0.18	-2.2%	$8.03	$8.03	$8.03
Thu, Oct 1	$8.21	+0.18	+2.2%	$8.21	$8.21	$8.21
Wed, Sep 30	$8.03	+0.09	+1.1%	$8.03	$8.03	$8.03
Tue, Sep 29	$7.94	+0.07	+0.9%	$7.94	$7.94	$7.94
Mon, Sep 28	$7.87	+0.08	+1.0%	$7.87	$7.87	$7.87
Fri, Sep 25	$7.79	-0.16	-2.0%	$7.79	$7.79	$7.79
Thu, Sep 24	$7.95	+0.04	+0.5%	$7.95	$7.95	$7.95
Wed, Sep 23	$7.91	+0.26	+3.4%	$7.91	$7.91	$7.91
Tue, Sep 22	$7.65	-0.06	-0.8%	$7.65	$7.65	$7.65
Mon, Sep 21	$7.71	-0.17	-2.2%	$7.71	$7.71	$7.71
Fri, Sep 18	$7.88	+0.16	+2.1%	$7.88	$7.88	$7.88
Thu, Sep 17	$7.72	-0.14	-1.8%	$7.72	$7.72	$7.72
Wed, Sep 16	$7.86	+0.04	+0.5%	$7.86	$7.86	$7.86
Tue, Sep 15	$7.82	+0.06	+0.8%	$7.82	$7.82	$7.82
Mon, Sep 14	$7.76	+0.13	+1.7%	$7.76	$7.76	$7.76
Fri, Sep 11	$7.63	-0.14	-1.8%	$7.63	$7.63	$7.63
Thu, Sep 10	$7.77	+0.13	+1.7%	$7.77	$7.77	$7.77
Wed, Sep 9	$7.64	+0.16	+2.1%	$7.64	$7.64	$7.64
Tue, Sep 8	$7.48	+0.09	+1.2%	$7.48	$7.48	$7.48
Fri, Sep 4	$7.39	-0.01	-0.1%	$7.39	$7.39	$7.39
Thu, Sep 3	$7.40	-0.17	-2.2%	$7.40	$7.40	$7.40
Wed, Sep 2	$7.57	-0.08	-1.0%	$7.57	$7.57	$7.57
Tue, Sep 1	$7.65	+0.13	+1.7%	$7.65	$7.65	$7.65
Mon, Aug 31	$7.52	+0.05	+0.7%	$7.52	$7.52	$7.52
Fri, Aug 28	$7.47	+0.04	+0.5%	$7.47	$7.47	$7.47
Thu, Aug 27	$7.43	+0.04	+0.5%	$7.43	$7.43	$7.43
Wed, Aug 26	$7.39	+0.07	+1.0%	$7.39	$7.39	$7.39
Tue, Aug 25	$7.32	-0.10	-1.3%	$7.32	$7.32	$7.32
Mon, Aug 24	$7.42	+0.03	+0.4%	$7.42	$7.42	$7.42
Fri, Aug 21	$7.39	-0.13	-1.7%	$7.39	$7.39	$7.39
Thu, Aug 20	$7.52	+0.05	+0.7%	$7.52	$7.52	$7.52
Wed, Aug 19	$7.47	-0.05	-0.7%	$7.47	$7.47	$7.47
Tue, Aug 18	$7.52	+0.16	+2.2%	$7.52	$7.52	$7.52
Mon, Aug 17	$7.36	+0.02	+0.3%	$7.36	$7.36	$7.36
Fri, Aug 14	$7.34	+0.01	+0.1%	$7.34	$7.34	$7.34
Thu, Aug 13	$7.33	-0.01	-0.1%	$7.33	$7.33	$7.33
Wed, Aug 12	$7.34	-0.06	-0.8%	$7.34	$7.34	$7.34
Tue, Aug 11	$7.40	-0.01	-0.1%	$7.40	$7.40	$7.40
Mon, Aug 10	$7.41	+0.07	+1.0%	$7.41	$7.41	$7.41
Fri, Aug 7	$7.34	-0.15	-2.0%	$7.34	$7.34	$7.34
Thu, Aug 6	$7.49	+0.01	+0.1%	$7.49	$7.49	$7.49
Wed, Aug 5	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Tue, Aug 4	$7.49	-0.19	-2.5%	$7.49	$7.49	$7.49
Mon, Aug 3	$7.68	-0.06	-0.8%	$7.68	$7.68	$7.68
Fri, Jul 31	$7.74	+0.10	+1.3%	$7.74	$7.74	$7.74
Thu, Jul 30	$7.64	-0.46	-5.7%	$7.64	$7.64	$7.64

Ticker: NASDAQ:UXPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

UltraShort International ProFund Service Class on 6ix

What it is: Mutual fund