Stock listing

NASDAQ:UXIN Uxin Ltd Stock

Follow Uxin Ltd into a list and get an email when it puts out news.

Share price · NASDAQ:UXIN

$0.89 USD -0.05 (-5.3%)

Close on Oct 30, 2026

Past year -64.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.89 – $0.94 USDOct 30, 2026
Volume
60,139 sharesOct 30, 2026
Market cap
$195.7M USDAt the close on Oct 30, 2026 · price × 219.8M shares outstanding
52-week range
$0.821 – $4.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$515,466 USDMedian day 84,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Uxin Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UXIN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.89-0.05-5.3%$0.94$0.94$0.8960,139
$0.94-0.009-1.0%$1.00$1.00$0.92153,378
$0.95+0.042+4.6%$0.93$1.02$0.862134,418
$0.908+0.045+5.3%$0.862$0.92$0.86241,728
$0.863+0.012+1.4%$0.885$0.97$0.8445,241
$0.851-0.016-1.8%$0.86$0.867$0.82186,000
$0.867-0.054-5.9%$0.921$0.95$0.85257,600
$0.921-0.018-1.9%$0.96$0.97$0.92142,200
$0.939+0.009+1.0%$0.948$0.963$0.9289,500
$0.93-0.08-7.9%$1.02$1.03$0.93129,400
$1.01-0.03-2.9%$1.05$1.05$1.0183,600
$1.04+0.01+1.0%$1.04$1.06$1.02120,200
$1.03-0.09-8.0%$1.10$1.11$1.0281,000
$1.12-0.01-0.9%$1.16$1.16$1.0894,900
$1.130.000.0%$1.10$1.16$1.095219,100
$1.13+0.01+0.9%$1.14$1.16$1.11102,100
$1.12-0.09-7.4%$1.23$1.257$1.08420,800
$1.21-0.04-3.2%$1.22$1.23$1.182101,800
$1.25-0.015-1.2%$1.26$1.26$1.2280,400
$1.265-0.01-0.8%$1.27$1.32$1.21366,400
$1.275-0.095-6.9%$1.42$1.42$1.26221,100
$1.37+0.05+3.8%$1.34$1.47$1.32278,600
$1.32+0.09+7.3%$1.24$1.44$1.23474,600
$1.23-0.12-8.9%$1.32$1.35$1.21216,800
$1.35+0.04+3.1%$1.39$1.39$1.30236,200
$1.31+0.01+0.8%$1.29$1.425$1.28979,600
$1.30+0.21+19.3%$1.30$1.41$1.17116,203,900
$1.09-0.01-0.9%$1.09$1.11$1.06126,500
$1.10+0.02+1.9%$1.06$1.11$1.0657,000
$1.08+0.03+2.9%$1.09$1.11$1.06560,400
$1.05-0.03-2.8%$1.09$1.12$1.05176,700
$1.080.000.0%$1.12$1.12$1.0833,900
$1.08-0.03-2.7%$1.10$1.13$1.0737,000
$1.11-0.04-3.5%$1.15$1.15$1.1065,200
$1.150.000.0%$1.17$1.19$1.14558,100
$1.15-0.11-8.7%$1.25$1.25$1.12113,800
$1.26+0.07+5.9%$1.19$1.27$1.1956,600
$1.190.000.0%$1.20$1.20$1.1523,200
$1.19+0.03+2.6%$1.17$1.20$1.1445,400
$1.16+0.04+3.6%$1.142$1.18$1.1225,500
$1.12-0.02-1.8%$1.14$1.15$1.1225,300
$1.14+0.01+0.9%$1.13$1.15$1.1222,300
$1.13-0.02-1.7%$1.14$1.16$1.1227,300
$1.15-0.01-0.9%$1.19$1.19$1.14126,500
$1.16-0.01-0.9%$1.18$1.18$1.15525,700
$1.17+0.01+0.9%$1.16$1.18$1.1528,700
$1.16-0.02-1.7%$1.20$1.21$1.1636,800
$1.18+0.04+3.5%$1.13$1.21$1.1354,439
$1.14-0.06-5.0%$1.19$1.20$1.1343,112
$1.20+0.05+4.3%$1.14$1.21$1.1299,400
$1.15+0.02+1.8%$1.13$1.16$1.1147,200
$1.13+0.02+1.8%$1.11$1.13$1.1163,900
$1.11-0.02-1.8%$1.11$1.13$1.09584,500
$1.13-0.05-4.2%$1.16$1.17$1.115118,100
$1.180.000.0%$1.20$1.24$1.15160,700
$1.18+0.05+4.4%$1.15$1.19$1.12950,100
$1.13-0.04-3.4%$1.194$1.194$1.12562,600
$1.170.000.0%$1.18$1.21$1.1587,395
$1.17-0.11-8.6%$1.23$1.23$1.11236,824
$1.28+0.27+26.7%$1.01$1.351$1.011,426,300
$1.01-0.21-17.2%$1.21$1.22$0.8961,365,000
$1.22-0.03-2.4%$1.29$1.31$1.14475,100
$1.25-0.09-6.7%$1.35$1.37$1.24366,000
$1.34-0.05-3.6%$1.41$1.42$1.3447,400
$1.39-0.01-0.7%$1.42$1.43$1.3878,900
$1.40+0.01+0.7%$1.40$1.46$1.3890,500
Ticker
NASDAQ:UXIN
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Decks

Uxin Ltd on 6ix

Decks
1 deck · latest December 2025

Log in to ask 6ix AI your own questions about Uxin Ltd.