Stock listing
NASDAQ:UXABX Victory California Bond Fund Mutual Fund
Follow Victory California Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UXABX
$9.82 USD +0.02 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.82 – $9.82 USDNov 2, 2026
- 52-week range
- $9.38 – $10.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UXABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.80 | +0.03 | +0.3% | $9.80 | $9.80 | $9.80 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.72 | +0.08 | +0.8% | $9.72 | $9.72 | $9.72 | — | |
| $9.64 | +0.02 | +0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | — | |
| $9.62 | -0.03 | -0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.13 | +1.4% | $9.65 | $9.65 | $9.65 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | +0.04 | +0.4% | $9.53 | $9.53 | $9.53 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | +0.09 | +1.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | -0.07 | -0.7% | $9.40 | $9.40 | $9.40 | — | |
| $9.47 | -0.03 | -0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.50 | -0.04 | -0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.50 | +0.05 | +0.5% | $9.50 | $9.50 | $9.50 | — | |
| $9.45 | +0.07 | +0.7% | $9.45 | $9.45 | $9.45 | — | |
| $9.38 | -0.03 | -0.3% | $9.38 | $9.38 | $9.38 | — | |
| $9.41 | -0.13 | -1.4% | $9.41 | $9.41 | $9.41 | — | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.56 | -0.12 | -1.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.68 | -0.06 | -0.6% | $9.68 | $9.68 | $9.68 | — | |
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | -0.03 | -0.3% | $9.76 | $9.76 | $9.76 | — | |
| $9.79 | +0.03 | +0.3% | $9.79 | $9.79 | $9.79 | — | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | +0.03 | +0.3% | $9.80 | $9.80 | $9.80 | — | |
| $9.77 | -0.12 | -1.2% | $9.77 | $9.77 | $9.77 | — | |
| $9.89 | -0.05 | -0.5% | $9.89 | $9.89 | $9.89 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.96 | -0.06 | -0.6% | $9.96 | $9.96 | $9.96 | — | |
| $10.02 | -0.04 | -0.4% | $10.02 | $10.02 | $10.02 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | — | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.08 | -0.05 | -0.5% | $10.08 | $10.08 | $10.08 | — | |
| $10.13 | -0.03 | -0.3% | $10.13 | $10.13 | $10.13 | — | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | — | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | — | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | — | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | — | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | — | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | — | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | — | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | — | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.10 | — | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | — |
- Ticker
- NASDAQ:UXABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory California Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory California Bond Fund.