Stock listing
NASDAQ:UWPSX ProFunds Ultra Short Dow 30 ProFund-Service Class Mutual Fund
Follow ProFunds Ultra Short Dow 30 ProFund-Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UWPSX
$6.64 USD -0.05 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $6.64 – $6.64 USDNov 2, 2026
- 52-week range
- $6.02 – $8.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UWPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.64 | -0.05 | -0.7% | $6.64 | $6.64 | $6.64 | — | |
| $6.69 | +0.15 | +2.3% | $6.69 | $6.69 | $6.69 | — | |
| $6.54 | +0.03 | +0.5% | $6.54 | $6.54 | $6.54 | — | |
| $6.51 | -0.02 | -0.3% | $6.51 | $6.51 | $6.51 | — | |
| $6.53 | -0.01 | -0.2% | $6.53 | $6.53 | $6.53 | — | |
| $6.54 | -0.03 | -0.5% | $6.54 | $6.54 | $6.54 | — | |
| $6.57 | +0.16 | +2.5% | $6.57 | $6.57 | $6.57 | — | |
| $6.41 | 0.00 | 0.0% | $6.41 | $6.41 | $6.41 | — | |
| $6.41 | -0.09 | -1.4% | $6.41 | $6.41 | $6.41 | — | |
| $6.50 | -0.13 | -2.0% | $6.50 | $6.50 | $6.50 | — | |
| $6.63 | +0.01 | +0.2% | $6.63 | $6.63 | $6.63 | — | |
| $6.62 | +0.05 | +0.8% | $6.62 | $6.62 | $6.62 | — | |
| $6.57 | -0.15 | -2.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.70 | +0.05 | +0.8% | $6.70 | $6.70 | $6.70 | — | |
| $6.65 | -0.05 | -0.7% | $6.65 | $6.65 | $6.65 | — | |
| $6.70 | -0.11 | -1.6% | $6.70 | $6.70 | $6.70 | — | |
| $6.81 | -0.01 | -0.1% | $6.81 | $6.81 | $6.81 | — | |
| $6.82 | +0.09 | +1.3% | $6.82 | $6.82 | $6.82 | — | |
| $6.73 | -0.07 | -1.0% | $6.73 | $6.73 | $6.73 | — | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | — | |
| $6.82 | -0.06 | -0.9% | $6.82 | $6.82 | $6.82 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | +0.12 | +1.8% | $6.89 | $6.89 | $6.89 | — | |
| $6.77 | +0.04 | +0.6% | $6.77 | $6.77 | $6.77 | — | |
| $6.73 | +0.09 | +1.4% | $6.73 | $6.73 | $6.73 | — | |
| $6.64 | -0.12 | -1.8% | $6.64 | $6.64 | $6.64 | — | |
| $6.76 | +0.04 | +0.6% | $6.76 | $6.76 | $6.76 | — | |
| $6.72 | +0.09 | +1.4% | $6.72 | $6.72 | $6.72 | — | |
| $6.63 | +0.05 | +0.8% | $6.63 | $6.63 | $6.63 | — | |
| $6.58 | -0.09 | -1.3% | $6.58 | $6.58 | $6.58 | — | |
| $6.67 | +0.03 | +0.5% | $6.67 | $6.67 | $6.67 | — | |
| $6.64 | -0.08 | -1.2% | $6.64 | $6.64 | $6.64 | — | |
| $6.72 | +0.16 | +2.4% | $6.72 | $6.72 | $6.72 | — | |
| $6.56 | +0.08 | +1.2% | $6.56 | $6.56 | $6.56 | — | |
| $6.48 | +0.04 | +0.6% | $6.48 | $6.48 | $6.48 | — | |
| $6.44 | -0.13 | -2.0% | $6.44 | $6.44 | $6.44 | — | |
| $6.57 | +0.08 | +1.2% | $6.57 | $6.57 | $6.57 | — | |
| $6.49 | +0.10 | +1.6% | $6.49 | $6.49 | $6.49 | — | |
| $6.39 | +0.15 | +2.4% | $6.39 | $6.39 | $6.39 | — | |
| $6.24 | +0.07 | +1.1% | $6.24 | $6.24 | $6.24 | — | |
| $6.17 | -0.16 | -2.5% | $6.17 | $6.17 | $6.17 | — | |
| $6.33 | -0.07 | -1.1% | $6.33 | $6.33 | $6.33 | — | |
| $6.40 | +0.10 | +1.6% | $6.40 | $6.40 | $6.40 | — | |
| $6.30 | +0.09 | +1.4% | $6.30 | $6.30 | $6.30 | — | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | — | |
| $6.21 | -0.02 | -0.3% | $6.21 | $6.21 | $6.21 | — | |
| $6.23 | +0.03 | +0.5% | $6.23 | $6.23 | $6.23 | — | |
| $6.20 | -0.04 | -0.6% | $6.20 | $6.20 | $6.20 | — | |
| $6.24 | -0.03 | -0.5% | $6.24 | $6.24 | $6.24 | — | |
| $6.27 | -0.13 | -2.0% | $6.27 | $6.27 | $6.27 | — | |
| $6.40 | +0.16 | +2.6% | $6.40 | $6.40 | $6.40 | — | |
| $6.24 | -0.02 | -0.3% | $6.24 | $6.24 | $6.24 | — | |
| $6.26 | +0.02 | +0.3% | $6.26 | $6.26 | $6.26 | — | |
| $6.24 | +0.07 | +1.1% | $6.24 | $6.24 | $6.24 | — | |
| $6.17 | +0.03 | +0.5% | $6.17 | $6.17 | $6.17 | — | |
| $6.14 | -0.02 | -0.3% | $6.14 | $6.14 | $6.14 | — | |
| $6.16 | +0.01 | +0.2% | $6.16 | $6.16 | $6.16 | — | |
| $6.15 | +0.04 | +0.7% | $6.15 | $6.15 | $6.15 | — | |
| $6.11 | +0.02 | +0.3% | $6.11 | $6.11 | $6.11 | — | |
| $6.09 | -0.04 | -0.7% | $6.09 | $6.09 | $6.09 | — | |
| $6.13 | +0.11 | +1.8% | $6.13 | $6.13 | $6.13 | — | |
| $6.02 | -0.06 | -1.0% | $6.02 | $6.02 | $6.02 | — | |
| $6.08 | -0.22 | -3.5% | $6.08 | $6.08 | $6.08 | — | |
| $6.30 | -0.16 | -2.5% | $6.30 | $6.30 | $6.30 | — |
- Ticker
- NASDAQ:UWPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Ultra Short Dow 30 ProFund-Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Ultra Short Dow 30 ProFund-Service Class.