Stock listing

NASDAQ:UVPSX UltraShort Emerging Markets Service Class Mutual Fund

Follow UltraShort Emerging Markets Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:UVPSX

$5.97 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months +9.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $5.97 – $5.97 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UVPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$5.97	0.00	0.0%	$5.97	$5.97	$5.97
Fri, Oct 30	$5.97	0.00	0.0%	$5.97	$5.97	$5.97
Thu, Oct 29	$5.97	0.00	0.0%	$5.97	$5.97	$5.97
Wed, Oct 28	$5.97	0.00	0.0%	$5.97	$5.97	$5.97
Tue, Oct 27	$5.97	-0.08	-1.3%	$5.97	$5.97	$5.97
Mon, Oct 26	$6.05	+0.24	+4.1%	$6.05	$6.05	$6.05
Fri, Oct 23	$5.81	+0.02	+0.3%	$5.81	$5.81	$5.81
Thu, Oct 22	$5.79	+0.27	+4.9%	$5.79	$5.79	$5.79
Wed, Oct 21	$5.52	+0.06	+1.1%	$5.52	$5.52	$5.52
Tue, Oct 20	$5.46	-0.08	-1.4%	$5.46	$5.46	$5.46
Mon, Oct 19	$5.54	+0.01	+0.2%	$5.54	$5.54	$5.54
Fri, Oct 16	$5.53	+0.10	+1.8%	$5.53	$5.53	$5.53
Thu, Oct 15	$5.43	-0.02	-0.4%	$5.43	$5.43	$5.43
Wed, Oct 14	$5.45	+0.17	+3.2%	$5.45	$5.45	$5.45
Tue, Oct 13	$5.28	-0.02	-0.4%	$5.28	$5.28	$5.28
Mon, Oct 12	$5.30	+0.06	+1.1%	$5.30	$5.30	$5.30
Fri, Oct 9	$5.24	-0.17	-3.1%	$5.24	$5.24	$5.24
Thu, Oct 8	$5.41	+0.10	+1.9%	$5.41	$5.41	$5.41
Wed, Oct 7	$5.31	+0.15	+2.9%	$5.31	$5.31	$5.31
Tue, Oct 6	$5.16	+0.03	+0.6%	$5.16	$5.16	$5.16
Mon, Oct 5	$5.13	-0.29	-5.4%	$5.13	$5.13	$5.13
Fri, Oct 2	$5.42	-0.10	-1.8%	$5.42	$5.42	$5.42
Thu, Oct 1	$5.52	0.00	0.0%	$5.52	$5.52	$5.52
Wed, Sep 30	$5.52	+0.024	+0.4%	$5.52	$5.52	$5.52
Tue, Sep 29	$5.496	-0.034	-0.6%	$5.496	$5.496	$5.496
Mon, Sep 28	$5.53	+0.07	+1.3%	$5.53	$5.53	$5.53
Fri, Sep 25	$5.46	0.00	0.0%	$5.46	$5.46	$5.46
Thu, Sep 24	$5.46	+0.04	+0.7%	$5.46	$5.46	$5.46
Wed, Sep 23	$5.42	+0.23	+4.4%	$5.42	$5.42	$5.42
Tue, Sep 22	$5.19	-0.08	-1.5%	$5.19	$5.19	$5.19
Mon, Sep 21	$5.27	-0.17	-3.1%	$5.27	$5.27	$5.27
Fri, Sep 18	$5.44	-0.09	-1.6%	$5.44	$5.44	$5.44
Thu, Sep 17	$5.53	-0.18	-3.2%	$5.53	$5.53	$5.53
Wed, Sep 16	$5.71	+0.05	+0.9%	$5.71	$5.71	$5.71
Tue, Sep 15	$5.66	+0.08	+1.4%	$5.66	$5.66	$5.66
Mon, Sep 14	$5.58	+0.14	+2.6%	$5.58	$5.58	$5.58
Fri, Sep 11	$5.44	-0.12	-2.2%	$5.44	$5.44	$5.44
Thu, Sep 10	$5.56	+0.10	+1.8%	$5.56	$5.56	$5.56
Wed, Sep 9	$5.46	+0.11	+2.1%	$5.46	$5.46	$5.46
Tue, Sep 8	$5.35	-0.04	-0.7%	$5.35	$5.35	$5.35
Fri, Sep 4	$5.39	-0.06	-1.1%	$5.39	$5.39	$5.39
Thu, Sep 3	$5.45	-0.04	-0.7%	$5.45	$5.45	$5.45
Wed, Sep 2	$5.49	-0.06	-1.1%	$5.49	$5.49	$5.49
Tue, Sep 1	$5.55	+0.01	+0.2%	$5.55	$5.55	$5.55
Mon, Aug 31	$5.54	+0.10	+1.8%	$5.54	$5.54	$5.54
Fri, Aug 28	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Thu, Aug 27	$5.44	+0.01	+0.2%	$5.44	$5.44	$5.44
Wed, Aug 26	$5.43	+0.06	+1.1%	$5.43	$5.43	$5.43
Tue, Aug 25	$5.37	-0.14	-2.5%	$5.37	$5.37	$5.37
Mon, Aug 24	$5.51	+0.09	+1.7%	$5.51	$5.51	$5.51
Fri, Aug 21	$5.42	+0.02	+0.4%	$5.42	$5.42	$5.42
Thu, Aug 20	$5.40	-0.03	-0.6%	$5.40	$5.40	$5.40
Wed, Aug 19	$5.43	-0.08	-1.5%	$5.43	$5.43	$5.43
Tue, Aug 18	$5.51	+0.14	+2.6%	$5.51	$5.51	$5.51
Mon, Aug 17	$5.37	-0.07	-1.3%	$5.37	$5.37	$5.37
Fri, Aug 14	$5.44	-0.02	-0.4%	$5.44	$5.44	$5.44
Thu, Aug 13	$5.46	+0.10	+1.9%	$5.46	$5.46	$5.46
Wed, Aug 12	$5.36	+0.02	+0.4%	$5.36	$5.36	$5.36
Tue, Aug 11	$5.34	+0.16	+3.1%	$5.34	$5.34	$5.34
Mon, Aug 10	$5.18	-0.06	-1.1%	$5.18	$5.18	$5.18
Fri, Aug 7	$5.24	-0.06	-1.1%	$5.24	$5.24	$5.24
Thu, Aug 6	$5.30	-0.01	-0.2%	$5.30	$5.30	$5.30
Wed, Aug 5	$5.31	+0.06	+1.1%	$5.31	$5.31	$5.31
Tue, Aug 4	$5.25	-0.12	-2.2%	$5.25	$5.25	$5.25
Mon, Aug 3	$5.37	-0.11	-2.0%	$5.37	$5.37	$5.37

Ticker: NASDAQ:UVPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

UltraShort Emerging Markets Service Class on 6ix

What it is: Mutual fund