Stock listing
NASDAQ:UVPIX UltraShort Emerging Markets Investor Class Mutual Fund
Follow UltraShort Emerging Markets Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UVPIX
$6.69 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $6.69 – $6.69 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UVPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.69 | -0.08 | -1.2% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.77 | +0.26 | +4.0% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.51 | +0.02 | +0.3% | $6.51 | $6.51 | $6.51 | 0 | |
| $6.49 | +0.31 | +5.0% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.18 | +0.07 | +1.1% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.11 | -0.09 | -1.5% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.20 | +0.01 | +0.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.19 | +0.11 | +1.8% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.08 | -0.03 | -0.5% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.11 | +0.19 | +3.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $5.92 | -0.01 | -0.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.93 | +0.06 | +1.0% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.87 | -0.19 | -3.1% | $5.87 | $5.87 | $5.87 | 0 | |
| $6.06 | +0.12 | +2.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $5.94 | +0.16 | +2.8% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.78 | +0.04 | +0.7% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.74 | -0.33 | -5.4% | $5.74 | $5.74 | $5.74 | 0 | |
| $6.07 | -0.11 | -1.8% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.18 | 0.00 | 0.0% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.18 | +0.03 | +0.5% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.15 | -0.04 | -0.6% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.19 | +0.07 | +1.1% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | +0.05 | +0.8% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.06 | +0.26 | +4.5% | $6.06 | $6.06 | $6.06 | 0 | |
| $5.80 | -0.10 | -1.7% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.90 | -0.19 | -3.1% | $5.90 | $5.90 | $5.90 | 0 | |
| $6.09 | -0.09 | -1.5% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.18 | -0.21 | -3.3% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.39 | +0.06 | +0.9% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.33 | +0.09 | +1.4% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.24 | +0.16 | +2.6% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.08 | -0.14 | -2.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.22 | +0.11 | +1.8% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.11 | +0.13 | +2.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $5.98 | -0.05 | -0.8% | $5.98 | $5.98 | $5.98 | 0 | |
| $6.03 | -0.07 | -1.1% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.10 | -0.05 | -0.8% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.15 | -0.06 | -1.0% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.21 | +0.01 | +0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.20 | +0.12 | +2.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | +0.07 | +1.2% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.01 | -0.15 | -2.4% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.16 | +0.10 | +1.7% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.06 | +0.02 | +0.3% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.04 | -0.03 | -0.5% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.07 | -0.09 | -1.5% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.16 | +0.16 | +2.7% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.00 | -0.08 | -1.3% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.08 | -0.03 | -0.5% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.11 | +0.12 | +2.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $5.99 | +0.03 | +0.5% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.96 | +0.17 | +2.9% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.79 | -0.06 | -1.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.85 | -0.08 | -1.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.93 | -0.01 | -0.2% | $5.93 | $5.93 | $5.93 | 0 | |
| $5.94 | +0.08 | +1.4% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.86 | -0.14 | -2.3% | $5.86 | $5.86 | $5.86 | 0 | |
| $6.00 | -0.12 | -2.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.12 | -0.11 | -1.8% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.23 | -0.45 | -6.7% | $6.23 | $6.23 | $6.23 | 0 |
- Ticker
- NASDAQ:UVPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraShort Emerging Markets Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraShort Emerging Markets Investor Class.