Stock listing

NASDAQ:UVALX Victory Value Fund Shares Mutual Fund

Follow Victory Value Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:UVALX

$22.92 USD -0.05 (-0.2%)

Close on Oct 30, 2026

Past year +11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $22.92 – $22.92 USDOct 30, 2026
52-week range: $19.25 – $22.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UVALX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$22.92	-0.05	-0.2%	$22.92	$22.92	$22.92
Thu, Oct 29	$22.97	+0.16	+0.7%	$22.97	$22.97	$22.97
Wed, Oct 28	$22.81	+0.01	0.0%	$22.81	$22.81	$22.81
Tue, Oct 27	$22.80	-0.01	0.0%	$22.80	$22.80	$22.80
Mon, Oct 26	$22.81	-0.15	-0.7%	$22.81	$22.81	$22.81
Fri, Oct 23	$22.96	0.00	0.0%	$22.96	$22.96	$22.96
Thu, Oct 22	$22.96	+0.14	+0.6%	$22.96	$22.96	$22.96
Wed, Oct 21	$22.82	+0.02	+0.1%	$22.82	$22.82	$22.82
Tue, Oct 20	$22.80	+0.19	+0.8%	$22.80	$22.80	$22.80
Mon, Oct 19	$22.61	-0.04	-0.2%	$22.61	$22.61	$22.61
Fri, Oct 16	$22.65	0.00	0.0%	$22.65	$22.65	$22.65
Thu, Oct 15	$22.65	+0.25	+1.1%	$22.65	$22.65	$22.65
Wed, Oct 14	$22.40	-0.04	-0.2%	$22.40	$22.40	$22.40
Tue, Oct 13	$22.44	-0.03	-0.1%	$22.44	$22.44	$22.44
Mon, Oct 12	$22.47	+0.09	+0.4%	$22.47	$22.47	$22.47
Fri, Oct 9	$22.38	+0.13	+0.6%	$22.38	$22.38	$22.38
Thu, Oct 8	$22.25	+0.16	+0.7%	$22.25	$22.25	$22.25
Wed, Oct 7	$22.09	-0.04	-0.2%	$22.09	$22.09	$22.09
Tue, Oct 6	$22.13	+0.14	+0.6%	$22.13	$22.13	$22.13
Mon, Oct 5	$21.99	+0.09	+0.4%	$21.99	$21.99	$21.99
Fri, Oct 2	$21.90	+0.07	+0.3%	$21.90	$21.90	$21.90
Thu, Oct 1	$21.83	+0.08	+0.4%	$21.83	$21.83	$21.83
Wed, Sep 30	$21.75	-0.11	-0.5%	$21.75	$21.75	$21.75
Tue, Sep 29	$21.86	-0.07	-0.3%	$21.86	$21.86	$21.86
Mon, Sep 28	$21.93	-0.14	-0.6%	$21.93	$21.93	$21.93
Fri, Sep 25	$22.07	+0.12	+0.5%	$22.07	$22.07	$22.07
Thu, Sep 24	$21.95	-0.09	-0.4%	$21.95	$21.95	$21.95
Wed, Sep 23	$22.04	-0.14	-0.6%	$22.04	$22.04	$22.04
Tue, Sep 22	$22.18	-0.10	-0.4%	$22.18	$22.18	$22.18
Mon, Sep 21	$22.28	-0.02	-0.1%	$22.28	$22.28	$22.28
Fri, Sep 18	$22.30	0.00	0.0%	$22.30	$22.30	$22.30
Thu, Sep 17	$22.30	+0.12	+0.5%	$22.30	$22.30	$22.30
Wed, Sep 16	$22.18	-0.21	-0.9%	$22.18	$22.18	$22.18
Tue, Sep 15	$22.39	-0.11	-0.5%	$22.39	$22.39	$22.39
Mon, Sep 14	$22.50	+0.06	+0.3%	$22.50	$22.50	$22.50
Fri, Sep 11	$22.44	+0.17	+0.8%	$22.44	$22.44	$22.44
Thu, Sep 10	$22.27	-0.06	-0.3%	$22.27	$22.27	$22.27
Wed, Sep 9	$22.33	-0.15	-0.7%	$22.33	$22.33	$22.33
Tue, Sep 8	$22.48	-0.26	-1.1%	$22.48	$22.48	$22.48
Fri, Sep 4	$22.74	-0.14	-0.6%	$22.74	$22.74	$22.74
Thu, Sep 3	$22.88	+0.22	+1.0%	$22.88	$22.88	$22.88
Wed, Sep 2	$22.66	+0.09	+0.4%	$22.66	$22.66	$22.66
Tue, Sep 1	$22.57	-0.07	-0.3%	$22.57	$22.57	$22.57
Mon, Aug 31	$22.64	-0.16	-0.7%	$22.64	$22.64	$22.64
Fri, Aug 28	$22.80	0.00	0.0%	$22.80	$22.80	$22.80
Thu, Aug 27	$22.80	-0.11	-0.5%	$22.80	$22.80	$22.80
Wed, Aug 26	$22.91	0.00	0.0%	$22.91	$22.91	$22.91
Tue, Aug 25	$22.91	+0.01	0.0%	$22.91	$22.91	$22.91
Mon, Aug 24	$22.90	+0.09	+0.4%	$22.90	$22.90	$22.90
Fri, Aug 21	$22.81	+0.14	+0.6%	$22.81	$22.81	$22.81
Thu, Aug 20	$22.67	-0.18	-0.8%	$22.67	$22.67	$22.67
Wed, Aug 19	$22.85	+0.14	+0.6%	$22.85	$22.85	$22.85
Tue, Aug 18	$22.71	0.00	0.0%	$22.71	$22.71	$22.71
Mon, Aug 17	$22.71	-0.18	-0.8%	$22.71	$22.71	$22.71
Fri, Aug 14	$22.89	+0.02	+0.1%	$22.89	$22.89	$22.89
Thu, Aug 13	$22.87	+0.13	+0.6%	$22.87	$22.87	$22.87
Wed, Aug 12	$22.74	+0.03	+0.1%	$22.74	$22.74	$22.74
Tue, Aug 11	$22.71	-0.03	-0.1%	$22.71	$22.71	$22.71
Mon, Aug 10	$22.74	+0.07	+0.3%	$22.74	$22.74	$22.74
Fri, Aug 7	$22.67	+0.15	+0.7%	$22.67	$22.67	$22.67
Thu, Aug 6	$22.52	+0.03	+0.1%	$22.52	$22.52	$22.52
Wed, Aug 5	$22.49	-0.05	-0.2%	$22.49	$22.49	$22.49
Tue, Aug 4	$22.54	+0.27	+1.2%	$22.54	$22.54	$22.54
Mon, Aug 3	$22.27	+0.18	+0.8%	$22.27	$22.27	$22.27
Fri, Jul 31	$22.09	+0.08	+0.4%	$22.09	$22.09	$22.09
Thu, Jul 30	$22.01	+0.11	+0.5%	$22.01	$22.01	$22.01

Ticker: NASDAQ:UVALX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Value Fund Shares on 6ix

What it is: Mutual fund