Stock listing

NASDAQ:UVABX Victory Virginia Bond Fund Mutual Fund

Follow Victory Virginia Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:UVABX

$9.88 USD +0.15 (+1.5%)

Close on Oct 15, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.88 – $9.88 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:UVABX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.88	+0.15	+1.5%	$9.88	$9.88	$9.88
Wed, Oct 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Oct 13	$9.74	+0.04	+0.4%	$9.74	$9.74	$9.74
Mon, Oct 12	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Fri, Oct 9	$9.69	+0.09	+0.9%	$9.69	$9.69	$9.69
Thu, Oct 8	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Wed, Oct 7	$9.61	-0.07	-0.7%	$9.61	$9.61	$9.61
Tue, Oct 6	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Mon, Oct 5	$9.71	-0.05	-0.5%	$9.71	$9.71	$9.71
Fri, Oct 2	$9.76	+0.04	+0.4%	$9.76	$9.76	$9.76
Thu, Oct 1	$9.72	+0.06	+0.6%	$9.72	$9.72	$9.72
Wed, Sep 30	$9.66	+0.08	+0.8%	$9.66	$9.66	$9.66
Tue, Sep 29	$9.58	-0.04	-0.4%	$9.58	$9.58	$9.58
Mon, Sep 28	$9.62	-0.13	-1.3%	$9.62	$9.62	$9.62
Fri, Sep 25	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Thu, Sep 24	$9.77	-0.11	-1.1%	$9.77	$9.77	$9.77
Wed, Sep 23	$9.88	-0.06	-0.6%	$9.88	$9.88	$9.88
Tue, Sep 22	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Mon, Sep 21	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Sep 18	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Thu, Sep 17	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Wed, Sep 16	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Sep 15	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Mon, Sep 14	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Fri, Sep 11	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Thu, Sep 10	$9.97	-0.13	-1.3%	$9.97	$9.97	$9.97
Wed, Sep 9	$10.10	-0.04	-0.4%	$10.10	$10.10	$10.10
Tue, Sep 8	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Fri, Sep 4	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Thu, Sep 3	$10.16	+0.02	+0.2%	$10.16	$10.16	$10.16
Wed, Sep 2	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Tue, Sep 1	$10.16	-0.05	-0.5%	$10.16	$10.16	$10.16
Mon, Aug 31	$10.21	-0.05	-0.5%	$10.21	$10.21	$10.21
Fri, Aug 28	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Thu, Aug 27	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27
Wed, Aug 26	$10.28	0.00	0.0%	$10.28	$10.28	$10.28
Tue, Aug 25	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Mon, Aug 24	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Aug 21	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Thu, Aug 20	$10.27	-0.04	-0.4%	$10.27	$10.27	$10.27
Wed, Aug 19	$10.31	+0.03	+0.3%	$10.31	$10.31	$10.31
Tue, Aug 18	$10.28	-0.04	-0.4%	$10.28	$10.28	$10.28
Mon, Aug 17	$10.32	-0.07	-0.7%	$10.32	$10.32	$10.32
Fri, Aug 14	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Thu, Aug 13	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Wed, Aug 12	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Tue, Aug 11	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Mon, Aug 10	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Fri, Aug 7	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Thu, Aug 6	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Tue, Aug 4	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Mon, Aug 3	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Fri, Jul 31	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Jul 30	$10.33	-0.04	-0.4%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Tue, Jul 28	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Mon, Jul 27	$10.35	+0.05	+0.5%	$10.35	$10.35	$10.35
Fri, Jul 24	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Thu, Jul 23	$10.29	-0.11	-1.1%	$10.29	$10.29	$10.29
Wed, Jul 22	$10.40	-0.04	-0.4%	$10.40	$10.40	$10.40
Tue, Jul 21	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Mon, Jul 20	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Fri, Jul 17	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Thu, Jul 16	$10.47	-0.04	-0.4%	$10.47	$10.47	$10.47
Wed, Jul 15	$10.51	0.00	0.0%	$10.51	$10.51	$10.51

Ticker: NASDAQ:UVABX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Virginia Bond Fund on 6ix

What it is: Mutual fund