Stock listing
NASDAQ:UUUG Leverage Shares 2X Long UUUU Daily ETF Stock
Follow Leverage Shares 2X Long UUUU Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UUUG
$1.10 USD -0.10 (-8.8%)
Close on Nov 2, 2026
- Day range
- $1.08 – $1.31 USDNov 2, 2026
- Volume
- 698,175 sharesNov 2, 2026
- Traded on an average day
- $1.49M USDMedian day 465,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UUUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.095 | -0.105 | -8.8% | $1.23 | $1.309 | $1.08 | 698,175 | |
| $1.20 | -0.17 | -12.4% | $1.22 | $1.22 | $1.114 | 510,420 | |
| $1.37 | -0.07 | -4.9% | $1.39 | $1.465 | $1.32 | 756,536 | |
| $1.44 | +0.06 | +4.3% | $1.40 | $1.44 | $1.295 | 614,429 | |
| $1.38 | +0.21 | +17.9% | $1.21 | $1.395 | $1.21 | 573,421 | |
| $1.17 | +0.02 | +1.7% | $1.17 | $1.205 | $1.10 | 699,691 | |
| $1.15 | -0.06 | -5.0% | $1.20 | $1.20 | $1.099 | 517,593 | |
| $1.21 | -0.17 | -12.3% | $1.29 | $1.315 | $1.19 | 439,490 | |
| $1.38 | 0.00 | 0.0% | $1.46 | $1.468 | $1.365 | 570,893 | |
| $1.38 | +0.002 | +0.2% | $1.34 | $1.47 | $1.255 | 610,891 | |
| $1.378 | -0.114 | -7.6% | $1.54 | $1.54 | $1.36 | 936,397 | |
| $1.491 | -0.019 | -1.2% | $1.53 | $1.56 | $1.40 | 486,777 | |
| $1.51 | +0.06 | +4.1% | $1.35 | $1.52 | $1.26 | 731,900 | |
| $1.45 | -0.36 | -19.9% | $1.74 | $1.74 | $1.41 | 1,059,000 | |
| $1.81 | -0.153 | -7.8% | $1.90 | $1.90 | $1.79 | 762,300 | |
| $1.963 | -0.134 | -6.4% | $2.07 | $2.07 | $1.94 | 419,600 | |
| $2.097 | +0.007 | +0.3% | $2.13 | $2.18 | $2.03 | 421,100 | |
| $2.09 | -0.141 | -6.3% | $2.14 | $2.19 | $1.99 | 752,500 | |
| $2.231 | -0.469 | -17.4% | $2.52 | $2.52 | $2.21 | 1,495,900 | |
| $2.70 | +0.20 | +8.0% | $2.66 | $2.845 | $2.618 | 1,126,800 | |
| $2.50 | +0.05 | +2.0% | $2.50 | $2.578 | $2.412 | 996,400 | |
| $2.45 | -0.015 | -0.6% | $2.60 | $2.601 | $2.433 | 498,400 | |
| $2.465 | -0.161 | -6.1% | $2.59 | $2.61 | $2.42 | 696,800 | |
| $2.626 | +0.041 | +1.6% | $2.64 | $2.81 | $2.57 | 620,100 | |
| $2.585 | -0.045 | -1.7% | $2.69 | $2.73 | $2.53 | 341,400 | |
| $2.63 | -0.155 | -5.6% | $2.69 | $2.69 | $2.585 | 281,800 | |
| $2.785 | +0.027 | +1.0% | $2.79 | $2.895 | $2.71 | 463,400 | |
| $2.758 | -0.152 | -5.2% | $2.87 | $2.87 | $2.70 | 758,200 | |
| $2.91 | -0.28 | -8.8% | $3.12 | $3.12 | $2.89 | 511,500 | |
| $3.19 | -0.08 | -2.4% | $3.30 | $3.30 | $3.06 | 543,000 | |
| $3.27 | +0.30 | +10.1% | $3.25 | $3.31 | $3.13 | 820,800 | |
| $2.97 | -0.16 | -5.1% | $3.25 | $3.27 | $2.92 | 557,700 | |
| $3.13 | +0.12 | +4.0% | $3.19 | $3.295 | $3.05 | 554,700 | |
| $3.01 | -0.07 | -2.3% | $3.17 | $3.19 | $2.89 | 276,400 | |
| $3.08 | -0.255 | -7.6% | $3.30 | $3.34 | $2.99 | 436,900 | |
| $3.335 | -0.339 | -9.2% | $3.42 | $3.42 | $3.25 | 409,100 | |
| $3.674 | -0.416 | -10.2% | $4.17 | $4.17 | $3.66 | 280,700 | |
| $4.09 | -0.58 | -12.4% | $4.39 | $4.41 | $4.06 | 162,300 | |
| $4.67 | -0.06 | -1.3% | $4.689 | $4.916 | $4.51 | 154,700 | |
| $4.73 | +0.10 | +2.2% | $4.68 | $5.04 | $4.55 | 597,200 | |
| $4.63 | +0.068 | +1.5% | $4.64 | $4.90 | $4.56 | 221,300 | |
| $4.562 | +0.05 | +1.1% | $4.77 | $4.77 | $4.34 | 239,000 | |
| $4.512 | +0.022 | +0.5% | $4.49 | $4.779 | $4.37 | 328,700 | |
| $4.49 | -0.31 | -6.5% | $4.53 | $4.705 | $4.35 | 150,800 | |
| $4.80 | +0.03 | +0.6% | $4.74 | $4.835 | $4.57 | 118,300 | |
| $4.77 | -0.76 | -13.7% | $5.57 | $5.606 | $4.68 | 465,400 | |
| $5.53 | +0.02 | +0.4% | $5.51 | $5.66 | $5.37 | 323,900 | |
| $5.51 | -0.21 | -3.7% | $5.82 | $6.065 | $5.36 | 440,500 | |
| $5.72 | +0.74 | +14.9% | $5.04 | $5.85 | $4.98 | 441,100 | |
| $4.98 | -0.18 | -3.5% | $5.10 | $5.33 | $4.895 | 340,100 | |
| $5.16 | +0.77 | +17.5% | $4.85 | $5.41 | $4.85 | 755,300 | |
| $4.39 | -0.653 | -12.9% | $4.91 | $4.97 | $4.19 | 356,100 | |
| $5.043 | +0.493 | +10.8% | $4.78 | $5.14 | $4.78 | 269,400 | |
| $4.55 | -0.46 | -9.2% | $4.57 | $4.85 | $4.325 | 160,200 | |
| $5.01 | -0.22 | -4.2% | $5.19 | $5.283 | $4.78 | 318,900 | |
| $5.23 | +0.33 | +6.7% | $5.02 | $5.40 | $5.00 | 485,000 | |
| $4.90 | +0.057 | +1.2% | $4.88 | $5.119 | $4.71 | 375,700 | |
| $4.843 | -0.206 | -4.1% | $5.25 | $5.25 | $4.80 | 343,400 | |
| $5.049 | +0.349 | +7.4% | $4.69 | $5.055 | $4.63 | 244,000 | |
| $4.70 | +0.09 | +2.0% | $4.64 | $4.846 | $4.55 | 421,700 | |
| $4.61 | +0.732 | +18.9% | $4.35 | $4.86 | $4.34 | 842,400 | |
| $3.878 | +0.258 | +7.1% | $3.36 | $3.90 | $3.25 | 577,900 | |
| $3.62 | -0.265 | -6.8% | $4.10 | $4.10 | $3.58 | 267,400 | |
| $3.885 | +0.412 | +11.9% | $3.80 | $3.975 | $3.695 | 402,500 | |
| $3.473 | +0.383 | +12.4% | $3.05 | $3.50 | $3.02 | 148,900 |
- Ticker
- NASDAQ:UUUG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long UUUU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long UUUU Daily ETF.