Stock listing
NASDAQ:UUPSX UltraEmerging Markets ProFund Service Class Mutual Fund
Follow UltraEmerging Markets ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:UUPSX
$61.04 USD +0.59 (+1.0%)
Close on Nov 2, 2026
- Day range
- $61.04 – $61.04 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:UUPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.04 | +0.59 | +1.0% | $61.04 | $61.04 | $61.04 | 0 | |
| $60.45 | -2.97 | -4.7% | $60.45 | $60.45 | $60.45 | 0 | |
| $63.42 | -0.80 | -1.2% | $63.42 | $63.42 | $63.42 | 0 | |
| $64.22 | -0.05 | -0.1% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.27 | +0.79 | +1.2% | $64.27 | $64.27 | $64.27 | 0 | |
| $63.48 | -2.66 | -4.0% | $63.48 | $63.48 | $63.48 | 0 | |
| $66.14 | -0.21 | -0.3% | $66.14 | $66.14 | $66.14 | 0 | |
| $66.35 | -3.47 | -5.0% | $66.35 | $66.35 | $66.35 | 0 | |
| $69.82 | -0.83 | -1.2% | $69.82 | $69.82 | $69.82 | 0 | |
| $70.65 | +1.02 | +1.5% | $70.65 | $70.65 | $70.65 | 0 | |
| $69.63 | -0.07 | -0.1% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.70 | -1.30 | -1.8% | $69.70 | $69.70 | $69.70 | 0 | |
| $71.00 | +0.30 | +0.4% | $71.00 | $71.00 | $71.00 | 0 | |
| $70.70 | -2.35 | -3.2% | $70.70 | $70.70 | $70.70 | 0 | |
| $73.05 | +0.19 | +0.3% | $73.05 | $73.05 | $73.05 | 0 | |
| $72.86 | -0.78 | -1.1% | $72.86 | $72.86 | $72.86 | 0 | |
| $73.64 | +2.19 | +3.1% | $73.64 | $73.64 | $73.64 | 0 | |
| $71.45 | -1.47 | -2.0% | $71.45 | $71.45 | $71.45 | 0 | |
| $72.92 | -2.15 | -2.9% | $72.92 | $72.92 | $72.92 | 0 | |
| $75.07 | -0.49 | -0.6% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.56 | +4.06 | +5.7% | $75.56 | $75.56 | $75.56 | 0 | |
| $71.50 | +1.25 | +1.8% | $71.50 | $71.50 | $71.50 | 0 | |
| $70.25 | +0.01 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.24 | -0.32 | -0.5% | $70.24 | $70.24 | $70.24 | 0 | |
| $70.56 | +0.41 | +0.6% | $70.56 | $70.56 | $70.56 | 0 | |
| $70.15 | -0.83 | -1.2% | $70.15 | $70.15 | $70.15 | 0 | |
| $70.98 | 0.00 | 0.0% | $70.98 | $70.98 | $70.98 | 0 | |
| $70.98 | -0.65 | -0.9% | $70.98 | $70.98 | $70.98 | 0 | |
| $71.63 | -3.32 | -4.4% | $71.63 | $71.63 | $71.63 | 0 | |
| $74.95 | +1.19 | +1.6% | $74.95 | $74.95 | $74.95 | 0 | |
| $73.76 | +2.23 | +3.1% | $73.76 | $73.76 | $73.76 | 0 | |
| $71.53 | +1.09 | +1.5% | $71.53 | $71.53 | $71.53 | 0 | |
| $70.44 | +2.21 | +3.2% | $70.44 | $70.44 | $70.44 | 0 | |
| $68.23 | -0.68 | -1.0% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.91 | -0.95 | -1.4% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.86 | -1.91 | -2.7% | $69.86 | $69.86 | $69.86 | 0 | |
| $71.77 | +1.61 | +2.3% | $71.77 | $71.77 | $71.77 | 0 | |
| $70.16 | -1.36 | -1.9% | $70.16 | $70.16 | $70.16 | 0 | |
| $71.52 | -1.52 | -2.1% | $71.52 | $71.52 | $71.52 | 0 | |
| $73.04 | +0.54 | +0.7% | $73.04 | $73.04 | $73.04 | 0 | |
| $72.50 | +0.80 | +1.1% | $72.50 | $72.50 | $72.50 | 0 | |
| $71.70 | +0.58 | +0.8% | $71.70 | $71.70 | $71.70 | 0 | |
| $71.12 | +0.76 | +1.1% | $71.12 | $71.12 | $71.12 | 0 | |
| $70.36 | -0.13 | -0.2% | $70.36 | $70.36 | $70.36 | 0 | |
| $70.49 | -1.40 | -1.9% | $70.49 | $70.49 | $70.49 | 0 | |
| $71.89 | -0.01 | 0.0% | $71.89 | $71.89 | $71.89 | 0 | |
| $71.90 | -0.06 | -0.1% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.96 | -0.85 | -1.2% | $71.96 | $71.96 | $71.96 | 0 | |
| $72.81 | +1.83 | +2.6% | $72.81 | $72.81 | $72.81 | 0 | |
| $70.98 | -1.27 | -1.8% | $70.98 | $70.98 | $70.98 | 0 | |
| $72.25 | -0.22 | -0.3% | $72.25 | $72.25 | $72.25 | 0 | |
| $72.47 | +0.40 | +0.6% | $72.47 | $72.47 | $72.47 | 0 | |
| $72.07 | +1.02 | +1.4% | $72.07 | $72.07 | $72.07 | 0 | |
| $71.05 | -1.88 | -2.6% | $71.05 | $71.05 | $71.05 | 0 | |
| $72.93 | +0.90 | +1.2% | $72.93 | $72.93 | $72.93 | 0 | |
| $72.03 | +0.32 | +0.4% | $72.03 | $72.03 | $72.03 | 0 | |
| $71.71 | -1.44 | -2.0% | $71.71 | $71.71 | $71.71 | 0 | |
| $73.15 | -0.30 | -0.4% | $73.15 | $73.15 | $73.15 | 0 | |
| $73.45 | -2.23 | -2.9% | $73.45 | $73.45 | $73.45 | 0 | |
| $75.68 | +0.78 | +1.0% | $75.68 | $75.68 | $75.68 | 0 | |
| $74.90 | +0.92 | +1.2% | $74.90 | $74.90 | $74.90 | 0 | |
| $73.98 | +0.15 | +0.2% | $73.98 | $73.98 | $73.98 | 0 | |
| $73.83 | -0.96 | -1.3% | $73.83 | $73.83 | $73.83 | 0 | |
| $74.79 | +1.64 | +2.2% | $74.79 | $74.79 | $74.79 | 0 | |
| $73.15 | +1.48 | +2.1% | $73.15 | $73.15 | $73.15 | 0 |
- Ticker
- NASDAQ:UUPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraEmerging Markets ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraEmerging Markets ProFund Service Class.