Stock listing
NASDAQ:UUPIX UltraEmerging Markets ProFund Investor Class Mutual Fund
Follow UltraEmerging Markets ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UUPIX
$67.98 USD -3.34 (-4.7%)
Close on Oct 30, 2026
- Day range
- $67.98 – $67.98 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UUPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.98 | -3.34 | -4.7% | $67.98 | $67.98 | $67.98 | 0 | |
| $71.32 | -0.90 | -1.2% | $71.32 | $71.32 | $71.32 | 0 | |
| $72.22 | -0.05 | -0.1% | $72.22 | $72.22 | $72.22 | 0 | |
| $72.27 | +0.90 | +1.3% | $72.27 | $72.27 | $72.27 | 0 | |
| $71.37 | -3.00 | -4.0% | $71.37 | $71.37 | $71.37 | 0 | |
| $74.37 | -0.23 | -0.3% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.60 | -3.89 | -5.0% | $74.60 | $74.60 | $74.60 | 0 | |
| $78.49 | -0.94 | -1.2% | $78.49 | $78.49 | $78.49 | 0 | |
| $79.43 | +1.15 | +1.5% | $79.43 | $79.43 | $79.43 | 0 | |
| $78.28 | -0.07 | -0.1% | $78.28 | $78.28 | $78.28 | 0 | |
| $78.35 | -1.46 | -1.8% | $78.35 | $78.35 | $78.35 | 0 | |
| $79.81 | +0.33 | +0.4% | $79.81 | $79.81 | $79.81 | 0 | |
| $79.48 | -2.63 | -3.2% | $79.48 | $79.48 | $79.48 | 0 | |
| $82.11 | +0.21 | +0.3% | $82.11 | $82.11 | $82.11 | 0 | |
| $81.90 | -0.86 | -1.0% | $81.90 | $81.90 | $81.90 | 0 | |
| $82.76 | +2.46 | +3.1% | $82.76 | $82.76 | $82.76 | 0 | |
| $80.30 | -1.65 | -2.0% | $80.30 | $80.30 | $80.30 | 0 | |
| $81.95 | -2.41 | -2.9% | $81.95 | $81.95 | $81.95 | 0 | |
| $84.36 | -0.55 | -0.6% | $84.36 | $84.36 | $84.36 | 0 | |
| $84.91 | +4.57 | +5.7% | $84.91 | $84.91 | $84.91 | 0 | |
| $80.34 | +1.40 | +1.8% | $80.34 | $80.34 | $80.34 | 0 | |
| $78.94 | +0.01 | 0.0% | $78.94 | $78.94 | $78.94 | 0 | |
| $78.93 | -0.36 | -0.5% | $78.93 | $78.93 | $78.93 | 0 | |
| $79.29 | +0.47 | +0.6% | $79.29 | $79.29 | $79.29 | 0 | |
| $78.82 | -0.93 | -1.2% | $78.82 | $78.82 | $78.82 | 0 | |
| $79.75 | 0.00 | 0.0% | $79.75 | $79.75 | $79.75 | 0 | |
| $79.75 | -0.72 | -0.9% | $79.75 | $79.75 | $79.75 | 0 | |
| $80.47 | -3.73 | -4.4% | $80.47 | $80.47 | $80.47 | 0 | |
| $84.20 | +1.34 | +1.6% | $84.20 | $84.20 | $84.20 | 0 | |
| $82.86 | +2.51 | +3.1% | $82.86 | $82.86 | $82.86 | 0 | |
| $80.35 | +1.22 | +1.5% | $80.35 | $80.35 | $80.35 | 0 | |
| $79.13 | +2.49 | +3.2% | $79.13 | $79.13 | $79.13 | 0 | |
| $76.64 | -0.76 | -1.0% | $76.64 | $76.64 | $76.64 | 0 | |
| $77.40 | -1.07 | -1.4% | $77.40 | $77.40 | $77.40 | 0 | |
| $78.47 | -2.13 | -2.6% | $78.47 | $78.47 | $78.47 | 0 | |
| $80.60 | +1.81 | +2.3% | $80.60 | $80.60 | $80.60 | 0 | |
| $78.79 | -1.52 | -1.9% | $78.79 | $78.79 | $78.79 | 0 | |
| $80.31 | -1.71 | -2.1% | $80.31 | $80.31 | $80.31 | 0 | |
| $82.02 | +0.61 | +0.7% | $82.02 | $82.02 | $82.02 | 0 | |
| $81.41 | +0.91 | +1.1% | $81.41 | $81.41 | $81.41 | 0 | |
| $80.50 | +0.64 | +0.8% | $80.50 | $80.50 | $80.50 | 0 | |
| $79.86 | +0.86 | +1.1% | $79.86 | $79.86 | $79.86 | 0 | |
| $79.00 | -0.14 | -0.2% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.14 | -1.56 | -1.9% | $79.14 | $79.14 | $79.14 | 0 | |
| $80.70 | -0.01 | 0.0% | $80.70 | $80.70 | $80.70 | 0 | |
| $80.71 | -0.07 | -0.1% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.78 | -0.94 | -1.2% | $80.78 | $80.78 | $80.78 | 0 | |
| $81.72 | +2.05 | +2.6% | $81.72 | $81.72 | $81.72 | 0 | |
| $79.67 | -1.43 | -1.8% | $79.67 | $79.67 | $79.67 | 0 | |
| $81.10 | -0.24 | -0.3% | $81.10 | $81.10 | $81.10 | 0 | |
| $81.34 | +0.45 | +0.6% | $81.34 | $81.34 | $81.34 | 0 | |
| $80.89 | +1.15 | +1.4% | $80.89 | $80.89 | $80.89 | 0 | |
| $79.74 | -2.10 | -2.6% | $79.74 | $79.74 | $79.74 | 0 | |
| $81.84 | +1.01 | +1.2% | $81.84 | $81.84 | $81.84 | 0 | |
| $80.83 | +0.36 | +0.4% | $80.83 | $80.83 | $80.83 | 0 | |
| $80.47 | -1.61 | -2.0% | $80.47 | $80.47 | $80.47 | 0 | |
| $82.08 | -0.33 | -0.4% | $82.08 | $82.08 | $82.08 | 0 | |
| $82.41 | -2.51 | -3.0% | $82.41 | $82.41 | $82.41 | 0 | |
| $84.92 | +0.89 | +1.1% | $84.92 | $84.92 | $84.92 | 0 | |
| $84.03 | +1.03 | +1.2% | $84.03 | $84.03 | $84.03 | 0 | |
| $83.00 | +0.17 | +0.2% | $83.00 | $83.00 | $83.00 | 0 | |
| $82.83 | -1.08 | -1.3% | $82.83 | $82.83 | $82.83 | 0 | |
| $83.91 | +1.85 | +2.3% | $83.91 | $83.91 | $83.91 | 0 | |
| $82.06 | +1.67 | +2.1% | $82.06 | $82.06 | $82.06 | 0 | |
| $80.39 | +1.31 | +1.7% | $80.39 | $80.39 | $80.39 | 0 | |
| $79.08 | +4.99 | +6.7% | $79.08 | $79.08 | $79.08 | 0 |
- Ticker
- NASDAQ:UUPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraEmerging Markets ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraEmerging Markets ProFund Investor Class.